• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229358.6412159.5659.50-2832,987-0.08% 大賣/
2025/01/2112357.9911457.7156.60931,3200.03% 大買/大賣/
2025/01/2010552.3911653.8656.20-1129,536-0.04% 大買/大賣/
2025/01/1716554.0115052.4651.101528,5200.05% 大買/大賣/
2025/01/1619848.9825149.7051.40-5326,750-0.20% 大買/大賣/
2025/01/1512248.3511647.8246.80625,3430.02% 大買/大賣/
2025/01/1415048.5415148.6448.00-124,3760.00% 大買/大賣/
2025/01/1337048.1236348.1948.65723,2100.03% 大買/大賣/
2025/01/1033348.2333748.8548.20-421,336-0.02% 大買/大賣/
2025/01/0910846.97128.848.1846.90-20.819,222-0.11% 大買/大賣/
2025/01/08116.544.58108.144.7645.208.517,5660.05% 大買/大賣/
2025/01/0761.142.345742.6842.954.116,4740.02%
2025/01/06338.48338.4341.00015,4480.00%
2025/01/03137.651037.9537.30-915,187-0.06%
2025/01/022439.252739.5739.10-315,051-0.02%
2024/12/31939.681439.7639.25-514,818-0.03%
2024/12/30740.57839.7839.70-114,559-0.01%
2024/12/2799.342.229541.8240.454.314,3160.03%
2024/12/264238.885339.4941.25-1112,728-0.09%
2024/12/253837.492637.4637.501211,9920.10%
2024/12/2400.00235.3535.35-211,545-0.02%
2024/12/23237.18736.1636.10-511,429-0.04%
2024/12/203837.574036.9236.80-211,254-0.02%
2024/12/1910638.079338.3538.101310,9880.12% 大買/
2024/12/18836.61936.9338.20-110,260-0.01%
2024/12/172534.352734.3634.75-29,948-0.02%
2024/12/165637.105437.6934.4029,7790.02%
2024/12/138237.789237.3538.15-109,501-0.11%
2024/12/125536.235035.6636.5058,9620.06%
2024/12/116037.4962.537.3836.95-2.58,664-0.03%
2024/12/104738.125137.3237.00-48,239-0.05%
2024/12/094942.154941.5340.7007,9520.00%
2024/12/066645.5670.745.4745.20-4.77,710-0.06%
2024/12/0523046.5720746.7345.75237,1570.32% 大買/大賣/
2024/12/0413041.4715043.3845.30-206,029-0.33% 大買/大賣/
2024/12/034440.612140.6241.20235,4100.43%
2024/12/028040.407140.4741.0594,9710.18%
2024/11/291235.441337.4938.30-13,680-0.03%
2024/11/283635.634735.4234.85-113,152-0.35%
2024/11/271337.014237.1736.65-292,807-1.03%
2024/11/267535.725035.7735.75252,0611.21%
2024/11/252634.123435.2035.40-81,452-0.55%
2024/11/224431.753932.1032.2051,2180.41%
2024/11/2100.00830.6430.95-8815-0.98%
2024/11/2046.229.28229.0528.1544.27276.08%
2024/11/1900.001.231.2531.25-1.2510-0.24%
2024/11/18327.50227.9028.4513540.28%
2024/10/14022.8000.0022.3001080.00%
2024/08/1900.00121.8021.95-1192-0.52%
2024/08/13121.6000.0021.7011980.50%
2024/08/05120.7000.0020.9012000.50%
2024/08/020.123.1000.0023.000.11960.05%
2024/07/22024.10124.1524.10-1199-0.49%
2024/07/19124.9000.0024.9011970.51%
2024/07/18125.5000.0025.5011960.51%
2024/07/150.125.8000.0025.700.11960.05%
2024/07/1100.00127.0027.00-1193-0.52%
2024/07/01226.9000.0026.6022120.94%
2024/06/24125.8500.0026.3012050.49%
2024/06/2000.003.226.2526.40-3.2196-1.61%
2024/06/180.226.5500.0026.550.21880.09%
2024/06/0400.00525.2024.95-5186-2.68%
2024/05/1400.00224.2024.25-2245-0.81%
2024/04/10124.25124.6024.9502460.00%
2024/04/09122.6500.0022.7012270.44%
2024/03/27022.9000.0022.5002370.00%
2024/03/26023.0000.0022.8002350.00%
2024/03/22023.2000.0023.2002410.00%
2024/03/19023.9500.0022.9002510.00%
2024/03/15222.9000.0022.8522690.74%
2024/03/13023.9500.0023.5503670.00%
2024/03/12024.5500.0024.2503680.00%
2024/03/08025.0500.0024.0003830.00%
2024/03/07026.0000.0025.0503910.00%
2024/03/06025.9000.0025.7504030.00%
2024/02/27026.1000.0025.5504830.00%
2024/02/26025.3500.0026.1005100.00%
2024/02/2300.001325.3925.00-13488-2.66%
2024/02/22025.9500.0025.3505700.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章