台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.19%
  • 成交量
    83
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
研揚 (6579)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001114.50116.50-1107-0.93%
2025/01/141115.5000.00115.0011400.71%
2024/12/2500.001131.50132.50-1134-0.74%
2024/12/2300.001126.50127.00-1132-0.76%
2024/11/0800.001128.00127.50-1163-0.61%
2024/11/051131.0000.00130.5011680.59%
2024/10/302130.5000.00129.5021861.07%
2024/10/0700.001149.00148.50-1240-0.42%
2024/09/041147.0000.00145.0014440.22%
2024/08/2000.000.1168.50167.00-0.1852-0.01%
2024/08/050.1147.500.1150.68147.000.19840.01%
2024/07/3100.001164.50164.50-1979-0.10%
2024/07/291162.5000.00162.0019740.10%
2024/07/1900.001181.50178.50-1946-0.11%
2024/07/1600.000.2187.00189.50-0.2932-0.02%
2024/07/150.1183.0000.00181.500.19210.01%
2024/07/0900.002183.00179.50-2916-0.22%
2024/07/080.1184.0000.00182.500.19130.01%
2024/07/0500.001191.50188.50-1910-0.11%
2024/07/0300.000.3186.50188.00-0.3895-0.03%
2024/07/010.1182.001176.00182.00-0.9867-0.10%
2024/06/210.3181.0000.00178.000.38630.03%
2024/06/1100.001180.00180.50-1829-0.12%
2024/06/071174.0000.00174.0018080.12%
2024/06/051189.501190.50190.0007490.00%
2024/06/045195.504192.75191.5017050.14%
2024/06/035186.704190.00185.0015990.17%
2024/05/301181.501.4177.95175.00-0.4510-0.08%
2024/05/2900.001.1184.05183.50-1.1506-0.22%
2024/05/281183.001.1179.73178.50-0.1534-0.02%
2024/05/271188.001190.50185.0005400.00%
2024/05/231176.003176.50177.00-2589-0.34%
2024/05/223.1181.421.3182.38182.001.86260.28%
2024/05/210.8181.3000.00185.500.86030.14%
2024/05/201169.5000.00169.0015540.18%
2024/05/1500.001164.50165.50-1565-0.18%
2024/05/102159.5000.00155.5025560.36%
2024/03/2000.000164.25167.5007060.00%
2024/03/1400.006.2156.12159.50-6.2688-0.89%
2024/03/080.1150.0000.00149.500.17100.01%
2024/03/076.1154.670.1155.00154.0067100.85%
2024/03/040.1163.0000.00161.000.17190.01%
2024/03/011161.5000.00160.0017120.14%
2024/02/291.1174.0300.00173.001.16850.15%
研揚 相關文章
研揚 相關影音