動力-KY (6591)-元大-虎尾券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.7
漲跌
▲0.6
漲幅
+1.07%
成交量
142張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	56.50	1	56.40	56.70	0	1,158	0.00%
2024/05/02	0	0.00	1	55.70	55.50	-1	1,135	-0.09%
2024/04/29	0	0.00	1	56.30	55.20	-1	1,133	-0.09%
2024/04/19	1	54.90	0	0.00	53.60	1	1,111	0.09%
2024/04/12	0	0.00	6	56.68	56.90	-6	1,087	-0.55%
2024/04/10	0.1	58.00	0	0.00	58.00	0.1	1,073	0.00%
2024/04/09	0.1	58.20	0	0.00	57.60	0.1	1,066	0.00%
2024/03/27	0	60.45	0	0.00	58.60	0	1,023	0.00%
2024/03/26	0	0.00	1	58.80	58.40	-1	1,016	-0.10%
2024/03/25	3	61.00	1	61.80	61.20	2	993	0.20%
2024/03/22	1	61.00	0	0.00	60.90	1	986	0.10%
2024/03/21	10	61.90	0	0.00	61.40	10	977	1.02%
2024/03/20	1	61.10	0	0.00	61.00	1	966	0.10%
2024/03/19	1	63.60	2	62.40	62.40	-1	952	-0.10%
2024/03/18	0	0.00	2	61.95	62.80	-2	927	-0.22%
2024/03/15	3	60.17	0	0.00	59.40	3	902	0.33%
2024/03/14	0	0.00	2	58.80	59.70	-2	890	-0.22%
2024/03/13	1	62.10	0	0.00	60.90	1	872	0.11%
2024/03/12	1	61.60	1	62.20	62.30	0	836	0.00%
2024/03/11	3	61.70	1.2	61.72	60.00	1.8	807	0.23%
2024/03/08	8	66.54	6.1	64.84	63.40	1.9	775	0.24%
2024/03/07	4.3	71.18	6	70.37	68.70	-1.7	712	-0.24%
2024/03/06	9	67.91	2	67.70	69.00	7	552	1.27%
2024/03/05	24	64.44	22	63.56	64.90	2	413	0.48%
2024/03/01	2	55.05	0	0.00	56.70	2	180	1.11%
2024/02/27	0	51.40	0	0.00	50.30	0	124	0.00%
2024/02/26	0	50.50	0	0.00	51.40	0	123	0.00%
2024/02/22	0	51.40	0	0.00	50.50	0	122	0.00%
2023/08/04	0	0.00	0	50.20	50.60	0	619	0.00%
2023/07/26	0	0.00	51	53.99	54.00	-51	586	-8.69%
2023/07/25	1	59.90	1	58.30	56.40	0	561	0.00%
2023/07/24	4	58.85	4	58.20	59.70	0	486	0.00%
2023/07/21	1	53.70	2	52.65	54.30	-1	351	-0.28%
2023/07/05	0	0.00	1	51.60	51.30	-1	320	-0.31%
2023/07/04	1	52.90	0	0.00	52.80	1	323	0.31%
2023/07/03	2	51.90	0	0.00	51.90	2	331	0.60%
2023/06/26	0	0.00	3	54.60	55.00	-3	332	-0.90%
2023/06/19	0	0.00	0	56.80	56.10	0	339	0.00%
2023/06/15	3	56.30	0	0.00	55.80	3	326	0.92%
2023/05/31	50	55.40	0	0.00	55.10	50	305	16.39%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.01%
2023/03/09	0	47.25	0	0.00	46.75	0	118	0.00%
2023/03/07	0	47.20	0	0.00	46.95	0	120	0.01%
2023/02/17	0	0.00	0	45.90	44.65	0	113	0.00%
2023/01/30	0	44.00	0	0.00	44.30	0	109	0.00%
2022/12/06	0	45.55	0	0.00	43.50	0	120	0.00%
2022/12/01	0	0.00	1	44.00	43.70	-1	117	-0.85%
2022/11/30	0	0.00	5	43.12	43.40	-5	116	-4.30%
2022/11/25	0	0.00	1	41.20	41.40	-1	116	-0.86%
2022/11/17	4	41.95	0	0.00	42.00	4	126	3.17%
2022/11/14	3	41.82	0	0.00	41.80	3	127	2.34%
2022/11/11	0	42.50	0	0.00	40.40	0	130	0.00%
2022/09/06	0	0.00	1	45.35	45.20	-1	222	-0.45%
2022/09/02	1	47.65	0	0.00	47.60	1	224	0.45%
2022/09/01	1	47.60	1	47.90	47.65	0	228	0.00%
2022/08/31	0	0.00	1	48.25	48.10	-1	232	-0.43%
2022/08/30	0	0.00	17	47.56	47.95	-17	234	-7.26%
2022/08/29	0	49.00	0	0.00	47.20	0	234	0.00%
2022/08/26	3	48.15	0	0.00	48.10	3	238	1.26%
2022/08/24	1	48.55	1	48.10	48.10	0	246	0.00%
2022/08/23	5	47.98	5	47.88	47.95	0	244	0.00%
2022/08/19	0	0.00	2	48.10	48.10	-2	248	-0.81%
2022/08/17	1	47.65	0	0.00	47.85	1	244	0.41%
2022/08/16	15	49.45	0	0.00	47.05	15	242	6.19%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/08/03	0	48.00	0	0.00	45.95	0	204	0.00%
2022/07/21	0	47.70	0	0.00	46.35	0	298	0.00%
2022/06/13	0	0.00	2	61.60	61.80	-2	470	-0.43%
2022/06/10	1	63.70	0	0.00	63.40	1	470	0.21%
2022/06/09	1	65.10	0	0.00	65.50	1	467	0.21%
2022/05/04	0	0.00	2	66.00	66.10	-2	474	-0.42%
2022/04/29	2	66.00	2	66.60	66.00	0	466	0.00%
2022/04/25	0	0.00	0	62.10	61.90	0	439	-0.01%
2022/04/22	0	68.00	0	0.00	64.50	0	427	0.01%
2022/04/20	0	0.00	3	64.07	64.00	-3	372	-0.81%
2022/04/14	0	0.00	2	65.00	63.70	-2	369	-0.54%
2022/04/12	0	0.00	2	62.80	61.70	-2	349	-0.57%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.00%
2022/03/16	0	0.00	11	59.64	59.30	-11	354	-3.11%
2022/03/10	0	0.00	10	59.03	58.90	-10	335	-2.98%
2022/03/03	1	59.40	0	0.00	59.00	1	315	0.32%
2022/02/11	0	0.00	5	61.32	60.60	-5	284	-1.76%
2022/02/10	0	0.00	5	61.02	61.10	-5	294	-1.70%
2021/12/29	0	0.00	2	59.20	58.60	-2	261	-0.76%
2021/12/24	3	61.50	1	59.90	60.10	2	253	0.79%
2021/12/23	1	60.30	2	60.30	60.10	-1	239	-0.42%
2021/12/22	1	59.70	0	0.00	59.70	1	202	0.49%
2021/12/01	0	0.00	3	53.50	54.60	-3	184	-1.62%
2021/11/29	3	52.70	0	0.00	52.70	3	186	1.61%
2021/11/24	0	0.00	4	55.20	55.30	-4	181	-2.20%
2021/11/10	0	0.00	2	52.30	52.50	-2	197	-1.01%
2021/11/02	2	50.60	0	0.00	49.65	2	163	1.22%
2021/10/20	0	0.00	1	48.80	48.65	-1	179	-0.56%
2021/10/12	1	47.60	0	0.00	47.10	1	199	0.50%
2021/10/07	0	0.00	3	50.70	50.60	-3	195	-1.54%
2021/09/27	3	49.60	0	0.00	50.00	3	268	1.12%
2021/09/01	0	57.00	0	0.00	53.50	0	416	0.00%
2021/08/16	1	57.00	0	0.00	55.40	1	442	0.23%
2021/07/26	1	61.60	1	62.90	62.10	0	585	0.00%
2021/07/14	6	63.07	0	0.00	62.90	6	663	0.90%
2021/07/12	8	65.06	0	0.00	64.30	8	704	1.13%
2021/07/06	1	69.20	1	68.00	68.00	0	820	0.00%
2021/06/28	0	0.00	2	67.30	67.40	-2	911	-0.22%
2021/06/22	1	66.80	0	0.00	66.00	1	920	0.11%
2021/06/21	2	70.00	0	0.00	69.80	2	924	0.22%
2021/06/11	7	66.97	0	0.00	66.70	7	1,008	0.69%
2021/06/10	2	66.70	0	0.00	66.90	2	1,010	0.20%
2021/06/09	2	67.80	0	0.00	67.50	2	1,009	0.20%
2021/06/08	0	0.00	1	67.30	68.30	-1	1,029	-0.10%
2021/06/07	1	66.20	0	0.00	66.70	1	1,031	0.10%
2021/05/31	6	65.38	2	65.40	65.50	4	1,042	0.38%
2021/05/25	3	63.63	0	0.00	63.60	3	1,121	0.27%
2021/05/20	2	60.00	0	0.00	60.00	2	1,134	0.18%
2021/05/19	1	61.00	0	0.00	61.00	1	1,134	0.09%
2021/05/17	2	59.80	2	55.70	56.20	0	1,149	0.00%
2021/05/14	4	63.40	4	63.45	61.50	0	1,145	0.00%
2021/05/11	8	66.44	0	0.00	65.40	8	1,114	0.72%
2021/05/04	0	0.00	18	63.82	65.60	-18	1,073	-1.68%
2021/04/23	0	0.00	1	70.10	70.00	-1	1,068	-0.09%
2021/04/22	6.5	69.75	0	0.00	67.90	6.5	1,064	0.61%
2021/04/21	3	71.60	0	0.00	71.50	3	1,055	0.28%
2021/04/20	10	72.00	0	0.00	71.40	10	1,050	0.95%
2021/04/12	1	77.50	0	0.00	76.60	1	935	0.11%
2021/04/09	1	73.40	1	72.60	71.50	0	882	0.00%
2021/03/31	2	67.30	7	67.20	67.20	-5	792	-0.63%
2021/03/29	5	65.50	0	0.00	65.90	5	788	0.63%
2021/03/26	1	65.10	1	65.40	65.40	0	793	0.00%
2021/03/25	7	65.74	0	0.00	65.30	7	793	0.88%
2021/03/24	0	0.00	6	66.00	65.90	-6	797	-0.75%
2021/03/23	1	66.40	5	66.30	67.00	-4	773	-0.52%
2021/03/18	9	64.63	0	0.00	64.30	9	680	1.32%
2021/03/10	2	63.90	2	62.50	62.50	0	943	0.00%
2021/03/08	0	67.10	0	0.00	62.00	0	1,243	0.00%
2021/03/04	0	69.00	0	0.00	62.80	0	1,319	0.00%
2021/03/03	0	63.90	0	0.00	63.30	0	1,350	0.00%
2021/02/19	0	0.00	3	61.40	62.60	-3	1,583	-0.19%
2021/02/05	1	56.60	0	0.00	56.30	1	1,575	0.06%
2021/01/26	3	60.10	0	0.00	60.00	3	1,631	0.18%
2021/01/15	0	0.00	1	65.10	63.10	-1	1,592	-0.06%
2021/01/14	1	64.30	0	0.00	64.30	1	1,588	0.06%
2020/12/18	2	65.00	0	0.00	63.50	2	1,581	0.13%
2020/12/15	0	0.00	15	63.59	64.50	-15	1,568	-0.96%
2020/12/04	2	78.30	2	79.30	78.90	0	1,368	0.00%
2020/12/03	15	79.23	0	0.00	78.90	15	1,328	1.13%
2020/11/26	0	0.00	2	66.00	65.60	-2	1,098	-0.18%
2020/11/25	2	66.50	0	0.00	65.80	2	1,178	0.17%
2020/11/19	1	63.10	1	63.70	64.50	0	1,640	0.00%
2020/11/18	30	59.08	30	60.56	60.60	0	1,674	0.00%
2020/11/12	1	57.90	2	57.75	56.70	-1	1,886	-0.05%
2020/11/11	7	56.87	7	57.99	57.50	0	1,876	0.00%
2020/11/09	0	0.00	5	54.20	55.20	-5	1,864	-0.27%
2020/10/26	1	55.70	0	0.00	55.50	1	2,029	0.05%
2020/10/14	0	0.00	0.1	56.80	56.80	-0.1	2,290	0.00%
2020/10/13	0	0.00	0.5	55.00	55.10	-0.5	2,431	-0.02%
2020/09/28	10	54.50	10	54.90	54.40	0	2,931	0.00%
2020/09/25	0	0.00	5	55.16	53.70	-5	2,933	-0.17%
2020/09/24	15	55.33	22	54.68	54.00	-7	2,915	-0.24%
2020/09/21	5	59.88	0	0.00	59.30	5	2,892	0.17%
2020/09/14	0	0.00	1	60.30	60.70	-1	2,861	-0.03%
2020/09/11	0	0.00	1	56.80	56.70	-1	2,844	-0.04%
2020/09/08	1	60.80	0	0.00	59.90	1	2,813	0.04%
2020/09/07	10	62.65	0	0.00	61.00	10	2,792	0.36%
2020/09/02	1	65.70	0	0.00	65.50	1	2,737	0.04%
2020/09/01	2	66.05	2	66.85	64.60	0	2,717	0.00%
2020/08/31	1	72.20	0	0.00	70.30	1	2,650	0.04%
2020/08/28	0	0.00	2	71.40	71.00	-2	2,564	-0.08%
2020/08/27	2	70.95	1	72.70	72.70	1	2,485	0.04%
2020/08/26	2	72.15	2	72.30	72.10	0	2,414	0.00%
2020/08/25	11	71.73	10	71.71	72.00	1	2,273	0.04%
2020/08/24	1	67.90	2	67.90	67.90	-1	1,934	-0.05%
2020/08/21	32	62.70	42	61.39	61.80	-10	1,813	-0.55%
2020/08/20	11	65.36	1	60.50	58.60	10	1,770	0.56%
2020/08/10	0	0.00	2	62.70	59.10	-2	1,549	-0.13%
2020/08/03	0	0.00	2	58.55	57.70	-2	1,458	-0.14%
2020/07/31	2	57.80	1	57.40	57.30	1	1,452	0.07%
2020/07/29	1	57.80	1	58.30	57.10	0	1,450	0.00%
2020/07/27	1	59.30	0	0.00	54.50	1	1,438	0.07%
2020/07/23	0	0.00	1	61.30	61.20	-1	1,376	-0.07%
2020/07/21	1	64.30	0	0.00	64.30	1	1,333	0.07%
2020/07/20	2	62.90	0	0.00	60.80	2	1,295	0.15%
2020/07/17	1	66.80	2	66.85	62.80	-1	1,247	-0.08%
2020/07/16	6	67.20	4	67.55	67.80	2	1,102	0.18%
2020/07/10	1	61.50	2	60.05	61.70	-1	842	-0.12%
2020/07/09	2	58.05	0	0.00	57.00	2	758	0.26%
2020/07/08	0	0.00	6	52.80	53.20	-6	671	-0.89%
2020/06/05	4	51.10	4	50.60	50.50	0	645	0.00%
2020/05/28	0.3	47.75	0	0.00	47.75	0.3	620	0.04%
2020/03/06	0	0.00	1	46.50	46.20	-1	1,365	-0.07%
2020/03/03	1	48.60	0	0.00	48.00	1	1,392	0.07%
2020/02/20	6	51.40	0	0.00	50.80	6	1,432	0.42%
2020/02/07	0	0.00	2	49.25	48.60	-2	1,487	-0.13%
2020/02/06	2	49.95	0	0.00	50.50	2	1,480	0.14%
2020/01/31	0	0.00	9	49.99	50.00	-9	1,442	-0.62%
2020/01/17	9	60.00	0	0.00	60.00	9	1,416	0.64%
2020/01/14	0	0.00	9	59.96	60.60	-9	1,382	-0.65%
2020/01/13	1	58.50	0	0.00	59.00	1	1,366	0.07%
2020/01/10	0	0.00	1	60.50	58.60	-1	1,375	-0.07%
2020/01/07	0	0.00	1	59.00	58.00	-1	1,357	-0.07%
2020/01/06	0	0.00	2	59.20	59.00	-2	1,350	-0.15%
2020/01/03	1	59.50	0	0.00	59.20	1	1,335	0.07%
2020/01/02	1	62.20	1	61.50	62.00	0	1,311	0.00%
2019/12/27	8	59.20	8	59.60	59.60	0	1,213	0.00%
2019/12/04	1	56.00	1	56.60	54.20	0	897	0.00%
2019/11/22	0	0.00	1	48.30	47.75	-1	620	-0.16%
2019/11/13	9	46.22	0	0.00	45.85	9	545	1.65%
2019/11/04	0	0.00	3	45.55	46.20	-3	506	-0.59%
2019/09/25	0	0.00	4	45.00	44.75	-4	502	-0.80%
2019/09/24	1	45.40	0	0.00	45.55	1	500	0.20%
2019/09/20	3	45.53	0	0.00	44.85	3	488	0.61%
2019/09/11	0	0.00	1	45.45	44.25	-1	440	-0.23%
2019/08/12	0	0.00	5	42.15	41.75	-5	386	-1.29%
2019/08/08	6	41.20	1	41.65	40.95	5	386	1.30%
2019/07/25	2	48.45	2	47.80	47.70	0	371	0.00%
2019/07/24	0	0.00	2	47.50	48.50	-2	353	-0.57%
2019/07/23	2	45.40	0	0.00	46.40	2	289	0.69%
2019/05/13	2	48.50	2	47.40	46.60	0	538	0.00%
2019/04/18	3	54.97	0	0.00	53.80	3	447	0.67%
2019/04/16	0	0.00	1	54.60	53.30	-1	383	-0.26%
2019/04/12	1	48.50	0	0.00	48.40	1	286	0.35%
2019/04/11	0	0.00	0	47.50	47.50	0	264	-0.01%
2019/04/03	0	0.00	3	45.00	44.50	-3	220	-1.36%
2019/04/01	0	0.00	1	43.25	42.40	-1	214	-0.47%
2019/03/28	1	43.85	0	0.00	43.40	1	208	0.48%
2019/02/20	0	0.00	1	42.60	42.00	-1	147	-0.68%
2019/01/15	1	39.40	0	0.00	39.35	1	105	0.95%
2019/01/14	0	0.00	1	38.85	38.45	-1	101	-0.98%
2019/01/11	0	0.00	1	38.15	37.80	-1	99	-1.00%
2019/01/08	2	38.75	0	0.00	38.40	2	88	2.25%
2018/12/04	0	0.00	5	50.80	50.30	-5	75	-6.63%
2018/11/30	5	47.11	0	0.00	46.85	5	64	7.75%
2018/11/13	0	0.00	1	45.55	46.50	-1	69	-1.43%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/10/29	0	0.00	1	41.50	41.40	-1	63	-1.58%
2018/10/22	1	50.00	1	49.60	49.90	0	59	0.00%
2018/10/18	0	0.00	1	54.60	54.10	-1	60	-1.65%
2018/10/11	0	0.00	1	57.30	58.50	-1	60	-1.64%
2018/08/09	0	0.00	1	75.00	74.20	-1	130	-0.77%
2018/07/25	2	74.20	0	0.00	73.80	2	140	1.43%
2018/07/24	1	73.10	0	0.00	73.20	1	140	0.71%
2018/07/11	0	0.00	2	72.10	71.90	-2	156	-1.28%
2018/07/10	2	71.25	0	0.00	71.50	2	158	1.26%
2018/07/05	1	83.00	0	0.00	80.10	1	188	0.53%
2018/07/04	3	80.00	0	0.00	80.70	3	188	1.59%
2018/06/20	0	0.00	1	89.50	90.50	-1	198	-0.50%
2018/06/12	0	0.00	1	87.50	86.50	-1	198	-0.50%
2018/06/08	0	0.00	1	89.50	89.50	-1	200	-0.50%
2018/06/04	0	0.00	2	89.50	89.70	-2	211	-0.95%
2018/05/28	2	80.40	0	0.00	80.50	2	218	0.92%
2018/05/07	0	0.00	2	81.00	83.20	-2	365	-0.55%
2018/04/26	2	80.00	0	0.00	78.60	2	464	0.43%
2018/04/16	2	91.00	0	0.00	91.00	2	618	0.32%
2018/04/13	0	0.00	5	99.00	94.00	-5	639	-0.78%
2018/04/12	0	0.00	12	100.63	100.50	-12	667	-1.80%
2018/04/11	15	93.45	0	0.00	93.80	15	668	2.24%
2018/03/20	2	92.15	0	0.00	91.50	2	818	0.24%
2018/03/12	1	97.70	1	100.00	97.80	0	802	0.00%
2018/02/27	1	113.50	2	110.00	108.50	-1	782	-0.13%
2018/02/26	1	112.50	0	0.00	112.50	1	777	0.13%
2018/02/22	0	0.00	3	114.83	115.00	-3	753	-0.40%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/08	1	89.00	0	0.00	90.50	1	699	0.14%
2018/02/07	2	92.10	0	0.00	90.50	2	694	0.29%
2018/02/02	1	113.00	1	113.50	112.50	0	668	0.00%
2018/02/01	0	120.00	0	0.00	114.00	0	665	0.00%
2018/01/31	1	109.00	1	118.50	118.00	0	654	0.00%
2018/01/25	3	116.00	0	0.00	117.00	3	609	0.49%
2018/01/23	1	121.50	0	0.00	125.50	1	576	0.17%
2018/01/22	0	0.00	2	120.50	120.00	-2	546	-0.37%
2018/01/19	2	120.25	0	0.00	122.00	2	521	0.38%
2018/01/17	1	108.00	2	112.75	111.50	-1	458	-0.22%
2018/01/16	1	110.50	0	0.00	108.00	1	444	0.23%
2018/01/15	1	111.00	1	113.00	114.50	0	430	0.00%
2018/01/12	1	120.50	4	118.50	119.00	-3	411	-0.73%
2018/01/11	1	111.00	1	110.00	115.50	0	380	0.00%
2018/01/08	1	111.00	0	0.00	111.00	1	320	0.31%
2018/01/05	0	0.00	6	100.42	101.00	-6	284	-2.11%
2018/01/04	3	92.60	0	0.00	92.20	3	262	1.14%
2018/01/03	0	0.00	1	93.00	94.40	-1	252	-0.40%