加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.117.3500.0017.550.17300.01%
2024/05/030.917.1500.0017.350.97210.13%
2024/04/1500.001017.9317.60-10608-1.64%
2024/04/1100.003517.3817.20-35541-6.46%
2024/03/12015.401015.4715.50-10319-3.13%
2024/03/1100.005315.5215.35-53319-16.57%
2024/03/08016.5500.0015.6003140.00%
2024/03/07016.05515.9515.70-5313-1.60%
2024/03/040.116.2400.0016.000.13150.02%
2024/03/0100.00516.0016.05-5317-1.57%
2024/02/2900.000.116.1016.05-0.1317-0.02%
2024/02/27116.152716.1016.20-26314-8.27%
2024/02/26016.70516.3516.40-5313-1.60%
2024/02/21116.7500.0016.8013310.30%
2024/02/2000.00316.4016.35-3326-0.92%
2024/02/19116.40616.4916.45-5376-1.33%
2024/02/05216.2000.0016.1524350.46%
2024/02/01316.2500.0016.2035220.57%
2024/01/31216.2500.0016.2025860.34%
2024/01/24516.1500.0016.1058100.62%
2024/01/23416.1000.0016.1048720.46%
2024/01/191116.0700.0016.05118731.26%
2024/01/18515.8500.0016.1058740.57%
2024/01/16516.0500.0016.0058690.57%
2024/01/151016.3000.0016.20108671.15%
2024/01/121216.2900.0016.20128651.39%
2024/01/112316.2500.0016.30238622.67%
2024/01/03315.6800.0015.7038370.36%
2023/12/2800.00015.8515.9008370.00%
2023/12/25315.8000.0015.8038410.36%
2023/12/22315.9700.0015.9538380.36%
2023/12/0600.00016.4016.3508190.00%
2023/12/0400.000.116.4016.45-0.1820-0.01%
2023/11/0800.00017.8017.9006060.00%
2023/11/0700.00017.6517.7005480.00%
2023/11/0600.00017.1517.150493-0.01%
2023/11/02515.9200.0015.9554141.21%
2023/11/0100.00016.5016.400377-0.01%
2023/10/31116.60116.5516.350365-0.01%
2023/10/250.115.4500.0015.500.13110.02%
2023/10/230.115.0500.0015.000.13130.03%
2023/10/110.115.3500.0015.300.13630.03%
2023/09/28015.4500.0015.2503840.00%
2023/09/21315.3000.0015.4034000.75%
2023/08/2800.00215.6515.55-2528-0.38%
2023/08/22115.8000.0015.5015550.18%
2023/08/21116.05116.1016.1005440.00%
2023/08/17216.0300.0016.2025460.37%
2023/08/1000.00516.3516.70-5554-0.90%
2023/08/09516.4500.0016.4055370.93%
2023/08/0700.00516.1516.25-5536-0.93%
2023/08/0200.00316.0516.10-3549-0.55%
2023/07/21316.3500.0016.4035640.53%
2023/07/1200.00116.7516.75-1606-0.16%
2023/07/1000.00216.7016.75-2633-0.32%
2023/06/2000.00216.8016.75-2768-0.26%
2023/06/14416.6600.0016.7547560.53%
2023/06/08117.0500.0017.0517700.13%
2023/06/02116.9500.0016.9518790.11%
2023/05/2600.00117.2017.20-1902-0.11%
2023/05/18117.1500.0017.0011,0500.10%
2023/05/17116.8500.0016.8511,0620.09%
2023/05/15416.8300.0016.8541,1040.36%
2023/05/12116.9000.0016.9511,1170.09%
2023/05/11916.8700.0016.9091,1340.79%
2023/05/10516.9200.0017.0551,1400.44%
2023/05/09716.9600.0017.0071,1630.60%
2023/05/02217.0000.0017.1021,2930.15%
2023/04/28117.0500.0017.1011,2940.08%
2023/04/27216.8500.0016.9021,2960.15%
2023/04/25316.9800.0017.0031,3000.23%
2023/04/24117.1500.0017.1511,2920.08%
2023/04/21117.2000.0017.1511,2860.08%
2023/04/20317.3700.0017.3531,2940.23%
2023/04/18217.6000.0017.6521,2710.16%
2023/03/3100.00318.2017.90-31,256-0.24%
2023/03/16417.3000.0017.3041,3800.29%
2023/03/1300.00217.8317.85-21,399-0.14%
2023/03/0900.00518.5518.15-51,372-0.36%
2023/03/07018.6000.0018.8501,3170.00%
2023/03/0600.00318.7018.55-31,271-0.24%
2023/03/0300.00518.4518.55-51,270-0.39%
2023/02/24118.3500.0018.3511,2720.08%
2023/02/2200.00218.7018.70-21,251-0.16%
2023/02/2100.00118.6518.75-11,237-0.08%
2023/02/20718.54218.5818.6051,2120.41%
2023/02/16118.502718.4018.30-261,161-2.24%
2023/02/15218.3000.0018.2521,1600.17%
2023/02/09217.7300.0017.7021,1940.17%
2023/02/06618.38118.5018.3551,1960.42%
2023/01/1200.00417.4017.30-41,192-0.34%
2023/01/0400.00417.4517.40-41,297-0.31%
2022/12/3000.00117.3517.30-11,378-0.07%
2022/12/272217.821717.8417.6551,4970.33%
2022/12/262018.002717.9217.85-71,579-0.44%
2022/12/22517.7000.0017.7051,6990.29%
2022/12/20217.6000.0017.3521,7910.11%
2022/12/122217.482017.6717.6021,7630.11%
2022/12/092017.752017.5817.6001,7570.00%
2022/11/240.517.3800.0017.500.51,9140.03%
2022/11/220.217.2200.0017.250.21,9560.01%
2022/11/211.117.1600.0017.151.12,0250.05%
2022/11/1100.00217.2017.50-22,815-0.07%
2022/11/1000.00417.3517.15-42,873-0.14%
2022/11/0900.00018.1017.7502,9400.00%
2022/11/08217.9500.0018.1022,9420.07%
2022/11/0300.00218.3518.20-22,913-0.07%
2022/11/021018.151018.2018.1002,8920.00%
2022/10/28218.1000.0017.6522,8380.07%
2022/10/26117.4000.0017.5012,7550.04%
2022/10/1400.00017.9017.9002,6920.00%
2022/10/13117.0500.0017.0012,6750.04%
2022/10/11118.2000.0018.2012,6120.04%
2022/10/0700.00118.3518.30-12,578-0.04%
2022/10/06218.40218.3518.2002,5240.00%
2022/10/05118.45118.2018.1002,4940.00%
2022/10/04618.43218.3518.4042,4560.16%
2022/10/03318.3500.0018.3532,3940.13%
2022/09/302617.812617.7818.0502,2970.00%
2022/09/29517.36517.9117.7502,2400.00%
2022/09/281217.471217.3316.9002,1450.00%
2022/09/191517.801517.5517.6501,9740.00%
2022/09/1500.00117.7517.55-11,937-0.05%
2022/09/1300.00216.8517.15-21,878-0.11%
2022/09/08116.5500.0016.7011,8540.05%
2022/09/06116.5500.0016.4011,8380.05%
2022/09/05216.7300.0016.7021,8120.11%
2022/09/02417.3600.0017.0541,7900.22%
2022/09/01417.5900.0017.5541,7480.23%
2022/08/31117.7500.0017.8511,7320.06%
2022/08/3000.00218.1518.10-21,683-0.12%
2022/08/29817.9600.0018.0081,6510.48%
2022/08/26818.51118.5518.3071,6200.43%
2022/08/251918.681218.8518.7571,5530.45%
2022/08/241419.09718.8818.2071,4260.49%
2022/08/231519.801219.8719.9031,1540.26%
2022/08/2200.001.218.3819.60-1.21,019-0.12%
2022/08/19818.970.219.0018.857.88710.89%
2022/08/18518.92219.0518.8038530.35%
2022/08/17218.65119.0518.9518140.12%
2022/08/16218.5500.0018.6527410.27%
2022/08/15117.4500.0017.3516800.15%
2022/08/12117.4000.0017.4016490.15%
2022/08/09116.9000.0016.9016350.16%
2022/08/0800.00317.0017.05-3633-0.47%
2022/08/04117.0000.0017.1016460.15%
2022/08/01117.6500.0017.6016690.15%
2022/07/29317.6700.0017.6536910.43%
2022/07/28217.6300.0017.5527070.28%
2022/07/26217.1800.0017.2527100.28%
2022/07/25217.0800.0017.1027120.28%
2022/07/19116.8500.0017.0517420.13%
2022/06/2000.00216.3516.20-21,262-0.16%
2022/06/1700.00216.4016.60-21,255-0.16%
2022/06/16217.0000.0016.7521,2460.16%
2022/06/15417.1500.0017.1041,2440.32%
2022/06/14317.1000.0017.3531,2550.24%
2022/06/13617.4100.0017.5061,2570.48%
2022/06/10217.5800.0017.6021,2680.16%
2022/06/09517.5600.0017.5551,2690.39%
2022/06/08117.70117.8517.7001,2690.00%
2022/06/07617.6600.0017.7561,2770.47%
2022/06/06117.6000.0017.6511,2930.08%
2022/06/02917.66117.8017.6081,3350.60%
2022/06/01517.8000.0017.7551,3550.37%
2022/05/31417.8800.0017.9041,3580.29%
2022/05/301618.2100.0017.80161,3631.17%
2022/05/25118.1000.0018.3011,3120.08%
2022/05/2300.00218.4018.10-21,334-0.15%
2022/05/04118.15118.2518.2001,4750.00%
2022/04/2700.00117.1016.85-11,590-0.06%
2022/04/19118.4500.0018.5011,9110.05%
2022/04/1800.000.618.4018.40-0.61,916-0.03%
2022/04/1300.00118.2518.00-11,889-0.05%
2022/04/12418.19218.1518.2521,8920.11%
2022/04/11118.1500.0018.0511,8640.05%
2022/03/1800.00116.5016.65-12,056-0.05%
2022/03/16016.1000.0016.0002,1010.00%
2022/03/15116.2500.0016.0512,2320.04%
2022/03/1400.001016.8716.95-102,277-0.44%
2022/02/1700.00117.7517.75-14,417-0.02%
2022/02/09118.85118.5018.6504,4890.00%
2022/02/08118.3000.0018.6014,4690.02%
2022/01/251.317.3600.0017.201.34,5540.03%
2022/01/2400.00217.1017.30-24,594-0.04%
2022/01/210.318.2000.0017.700.34,7120.01%
2022/01/19218.7800.0018.6025,0290.04%
2022/01/18119.3000.0019.1015,1720.02%
2022/01/17119.05218.9519.45-15,303-0.02%
2022/01/1300.00119.0518.95-15,164-0.02%
2022/01/11218.75118.8018.7015,0970.02%
2022/01/0700.001518.1718.05-155,029-0.30%
2022/01/061518.8800.0018.65155,0130.30%
2021/12/2800.00019.1019.1005,0330.00%
2021/12/2400.00118.1018.05-15,013-0.02%
2021/12/2200.004317.9918.00-435,029-0.85%
2021/12/21617.8000.0017.8565,0430.12%
2021/12/20218.0500.0018.0525,0880.04%
2021/12/1600.00118.2518.25-15,269-0.02%
2021/12/1500.00118.0018.05-15,318-0.02%
2021/12/1400.006818.0417.95-685,384-1.26%
2021/12/132618.352618.6518.3005,4240.00%
2021/12/09718.23618.3218.3515,5850.02%
2021/12/084019.2500.0019.05405,5250.72%
2021/12/07219.05819.4619.30-65,498-0.11%
2021/12/068820.192320.3619.40655,4731.19%
2021/12/0300.00120.0019.65-15,147-0.02%
2021/12/02519.80919.8219.45-45,093-0.08%
2021/12/01120.00219.8520.10-15,009-0.02%
2021/11/30319.65319.9519.7004,9190.00%
2021/11/29319.031118.6019.00-84,837-0.17%
2021/11/262820.292120.2920.3074,7190.15%
2021/11/25119.8000.0019.4514,4680.02%
2021/11/24319.70519.0819.50-24,338-0.05%
2021/11/2311.419.3300.0019.0011.44,0920.28%
2021/11/22117.55217.9018.30-13,764-0.03%
2021/11/0900.00517.0516.85-53,250-0.15%
2021/11/0800.00517.2517.20-53,218-0.16%
2021/11/05517.1500.0017.1053,2230.16%
2021/11/0400.00217.5017.25-23,263-0.06%
2021/11/0300.00217.0517.30-23,264-0.06%
2021/11/02617.13616.6316.8003,2060.00%
2021/11/01517.05317.4017.2523,1500.06%
2021/10/291017.68517.3517.3053,1150.16%
2021/10/28418.46218.3517.8022,9870.07%
2021/10/26317.77217.5517.6512,6120.04%
2021/10/2500.00217.8517.75-22,559-0.08%
2021/10/2200.00116.0516.25-12,424-0.04%
2021/10/08216.7000.0016.8022,9050.07%
2021/10/0700.00316.2016.40-32,908-0.10%
2021/09/30316.9800.0017.0533,1490.10%
2021/09/24117.70117.6516.7003,0730.00%
2021/09/23117.70617.6217.70-52,985-0.17%
2021/09/22517.6000.0017.6552,8780.17%
2021/09/17317.4500.0017.6032,8060.11%
2021/09/1500.00217.1317.10-22,690-0.07%
2021/09/1300.00116.6016.15-12,477-0.04%
2021/09/0900.00115.7516.05-12,370-0.04%
2021/09/02515.02515.2015.1502,2620.00%
2021/08/0600.00115.3015.55-12,114-0.05%
2021/08/0400.00215.4515.70-22,154-0.09%
2021/08/0200.00215.6315.55-22,182-0.09%
2021/07/30115.55415.7015.65-32,185-0.14%
2021/07/2900.00415.9515.65-42,221-0.18%
2021/07/28617.0300.0016.4562,1570.28%
2021/07/2700.00317.6017.70-32,114-0.14%
2021/07/21116.55516.6016.70-42,287-0.17%
2021/07/20117.2000.0017.0012,2460.04%
2021/07/19417.80217.8517.7522,1870.09%
2021/07/161817.0300.0017.05182,0510.88%
2021/07/13116.1000.0016.1511,9420.05%
2021/07/12716.87416.6617.0531,8720.16%
2021/07/0800.00115.7515.75-11,731-0.06%
2021/07/07215.8500.0015.6021,7090.12%
2021/06/30214.6000.0014.6021,7550.11%
2021/06/2800.00113.9013.95-11,770-0.06%
2021/06/25214.151013.8013.85-81,785-0.45%
2021/06/241114.0500.0014.15111,7830.62%
2021/05/27212.0500.0012.0521,9660.10%
2021/05/24311.8500.0011.9032,0030.15%
2021/05/10215.0500.0014.8021,9420.10%
2021/05/06314.7000.0014.6031,9400.15%
2021/05/0300.00314.2314.15-31,932-0.16%
2021/04/29115.1500.0014.8512,3390.04%
2021/04/28315.95416.3115.50-12,614-0.04%
2021/04/27815.80315.8816.0552,4790.20%
2021/04/2100.001015.0515.35-102,385-0.42%
2021/04/1400.000.314.5514.40-0.32,446-0.01%
2021/04/1300.001015.0014.75-102,436-0.41%
2021/04/1210.315.4900.0015.3010.32,4170.42%
2021/03/3100.002014.0514.00-202,474-0.81%
2021/03/30113.9500.0013.9012,4800.04%
2021/03/23313.7500.0013.8032,4130.12%
2021/03/182013.4000.0013.45202,3850.84%
2021/03/16113.6000.0013.6512,3760.04%
2021/03/1000.00313.4713.35-32,363-0.13%
2021/03/09113.8500.0013.6012,3580.04%
2021/03/0800.00413.4513.75-42,349-0.17%
2021/03/04113.2500.0013.2512,3170.04%
2021/03/0300.00513.2013.30-52,312-0.22%
2021/03/0200.00513.1013.00-52,299-0.22%
2021/02/2500.002013.1413.15-202,308-0.87%
2021/02/2300.001013.2013.30-102,286-0.44%
2021/02/05212.1500.0012.1522,3060.09%
2021/02/01312.0200.0012.0532,4010.12%
2021/01/291012.7500.0012.65102,3950.42%
2021/01/28413.1300.0013.1042,3920.17%
2021/01/27513.5500.0013.4552,3870.21%
2021/01/251214.0500.0013.85122,4490.49%
2021/01/221114.8700.0014.75112,3910.46%
2021/01/2110714.379514.2714.75121,9470.62% 大買/
2021/01/0800.00113.0012.65-11,686-0.06%
2021/01/0700.001512.4612.60-151,669-0.90%
2021/01/0600.00212.8012.60-21,662-0.12%
2021/01/0500.00412.9112.90-41,644-0.24%
2021/01/04113.3500.0013.1511,6350.06%
2020/12/3100.001112.9512.90-111,611-0.68%
2020/12/29313.371413.2013.25-111,573-0.70%
2020/12/281713.42113.5513.55161,5061.06%
2020/12/24112.4000.0012.4011,3510.07%
2020/12/171212.1700.0012.00121,3180.91%
2020/12/10211.8500.0011.8021,2680.16%
2020/12/0700.00112.1512.25-11,255-0.08%
2020/11/26112.1000.0012.3011,2500.08%
2020/11/18112.4500.0012.3511,1750.09%
2020/11/1600.00112.9512.65-11,148-0.09%
2020/11/13612.5300.0012.7061,1090.54%
2020/11/10112.4500.0012.3011,0040.10%
2020/10/30211.30211.3511.0006750.00%
2020/10/2000.00111.3011.85-1358-0.28%
2020/10/19110.8011510.8010.80-114229-49.71% 大賣/鉅額交易
2020/10/1539.8500.009.8031621.85%
2020/09/25109.3800.009.46101755.68%
2020/09/0859.6000.009.7051493.35%
2020/08/3128.8900.008.952982.04%
2020/08/2418.7600.008.9011030.96%
2020/08/2128.9500.008.8921041.92%
2020/08/2038.5800.008.7031042.87%
2020/08/0428.8100.008.7321071.87%
2020/08/0328.7300.008.7321081.85%
2020/07/2748.8200.008.7141113.58%
2020/07/1749.3300.009.3641113.58%
2020/07/1428.9900.009.222972.04%
2020/07/1368.8900.008.976936.45%
2020/07/0828.9200.008.932932.14%
2020/07/0728.9400.008.882942.12%
2020/07/0138.9800.009.003973.07%
2020/06/2938.9300.008.933973.08%
2020/06/2378.9800.008.987987.13%
2020/06/1939.0900.009.133993.02%
2020/06/1579.0300.009.0871116.26%
2020/05/1459.0800.009.0551114.47%
2020/05/1159.5400.009.6551104.53%
2020/05/08109.7600.009.75101099.15%
2020/04/1600.0089.029.05-8105-7.62%
2020/04/1589.1000.009.2081087.40%
2020/03/1958.0000.008.025945.31%
2020/01/30510.2500.0010.405726.88%
2019/12/13510.6500.0010.705915.49%
2019/12/11510.7000.0010.805875.71%
2019/11/2500.00210.4510.50-298-2.06%
2019/11/051010.7500.0010.70101118.99%
2018/08/2300.00312.3212.25-3296-1.01%
2018/08/17312.5500.0012.3033170.94%
2018/04/24116.3000.0016.3511,2580.08%
2018/04/23216.9000.0016.6521,2290.16%
2018/04/1300.00215.9016.20-21,172-0.17%
2018/04/1100.00115.4015.25-11,221-0.08%
2018/03/20115.7000.0015.7512,0950.05%
2018/03/19216.2000.0015.9022,0930.10%
2018/01/19117.25117.4517.2502,2580.00%
富強鑫 相關文章
富強鑫 相關影音