• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    514
  • 漲跌
    ▲1
  • 漲幅
    +0.19%
  • 成交量
    256張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均華 (6640)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241544.000540.00540.0013560.27%
2025/02/211555.0000.00533.0013620.28%
2025/02/2000.001543.00544.00-1366-0.27%
2025/02/191520.0000.00519.0013660.27%
2025/02/1400.000.1491.00483.00-0.1409-0.02%
2025/02/1300.000.2485.05486.50-0.2419-0.05%
2025/02/120478.0000.00475.5004230.00%
2025/02/070496.0000.00499.0004720.00%
2025/02/061503.001497.50499.0005160.00%
2025/02/040479.8300.00477.5005330.01%
2025/01/221557.001.2560.03557.00-0.2554-0.04%
2025/01/171558.001549.00548.0005950.00%
2025/01/161553.032565.50561.00-1597-0.17%
2025/01/150537.0000.00535.0006020.00%
2025/01/131539.0000.00540.0016140.16%
2025/01/100583.0000.00575.0006130.00%
2025/01/080597.0000.00605.0006170.00%
2025/01/060603.0900.00614.0006190.00%
2025/01/030594.941597.88577.00-1625-0.16%
2025/01/021638.580639.00604.0016300.16%
2024/12/310641.500646.00640.0006440.00%
2024/12/300651.330654.00649.0006460.00%
2024/12/260674.110679.00668.0006510.01%
2024/12/251694.0500.00691.0016610.15%
2024/12/240702.330718.00690.0006710.00%
2024/12/230725.0000.00721.0006860.00%
2024/12/200736.2500.00725.0006970.01%
2024/12/190742.0000.00745.0007130.00%
2024/12/180758.3300.00757.0007370.00%
2024/12/170769.7500.00762.0007610.01%
2024/12/160.1767.0000.00757.000.17690.01%
2024/12/120785.3300.00783.0007960.00%
2024/12/110800.000.1790.00800.00-0.1819-0.01%
2024/12/100785.0000.00775.0008300.00%
2024/12/090788.0000.00782.0008310.00%
2024/12/0400.000.1814.00818.00-0.1876-0.01%
2024/12/030.1812.0000.00813.000.18870.01%
2024/12/021.1806.951.1812.86812.0009030.00%
2024/11/291745.001730.00745.0009140.00%
2024/11/281750.231768.00748.0009350.00%
2024/11/270779.0000.00775.0009600.00%
2024/11/260784.2300.00792.0009940.00%
2024/11/251.1818.591813.00799.000.11,0130.01%
2024/11/191765.001777.00807.0001,0620.00%
2024/11/1400.000809.00813.0001,0330.00%
2024/11/081771.091781.00771.0009850.00%
2024/11/071790.0000.00799.0019750.10%
2024/11/060746.001790.00790.00-1960-0.10%
2024/11/053.1763.972776.50740.001.19400.12%
2024/11/010675.0000.00673.0009360.00%
2024/10/300678.0000.00694.0009550.00%
2024/10/291669.071687.00668.0009630.00%
2024/10/281688.261716.00690.0009950.00%
2024/10/250733.8000.00730.0001,0160.00%
2024/10/240788.120769.00759.0001,0470.00%
2024/10/230833.0000.00829.0001,0700.00%
2024/10/221.1835.561829.00826.000.11,0900.01%
2024/10/210874.0000.00868.0001,1220.00%
2024/10/180.1890.6600.00881.000.11,1420.01%
2024/10/170907.0000.00898.0001,1580.00%
2024/10/161914.891910.00906.0001,1700.00%
2024/10/151919.001930.00912.0001,1760.00%
2024/10/140915.0000.00938.0001,1820.00%
2024/10/093929.002930.00926.0011,2080.08%
2024/10/0800.000990.00977.0001,2110.00%
2024/10/0700.001980.00979.00-11,211-0.08%
2024/10/010.1899.001895.00907.00-0.91,240-0.07%
2024/09/300890.0000.00888.0001,2530.00%
2024/09/271933.0000.00911.0011,2660.08%
2024/09/251970.0011000.00970.0001,2440.00%
2024/09/241940.001935.00940.0001,2250.00%
2024/09/232959.001951.00951.0011,2130.08%
2024/09/2000.001979.90980.00-11,198-0.09%
2024/09/191951.001980.00959.0001,1770.00%
2024/09/181904.011925.00925.0001,1570.00%
2024/09/160923.0000.00900.0001,1550.00%
2024/09/121979.001951.80956.0001,1350.00%
2024/09/1100.001958.00940.00-11,133-0.09%
2024/09/103910.673924.33875.0001,1330.00%
2024/09/092944.0000.00934.0021,1280.18%
2024/09/061907.001924.00960.0001,1220.00%
2024/09/031911.001913.00912.0001,1150.00%
2024/09/020881.0000.00905.0001,1050.00%
2024/08/292990.502986.50968.0001,0610.00%
2024/08/2811059.1221026.00985.00-11,041-0.09%
2024/08/2731050.0021049.881060.0011,0100.10%
2024/08/2300.000968.00968.0009810.00%
2024/08/221882.001880.00880.0009560.00%
2024/08/1500.000821.00831.0009590.00%
2024/08/140.1752.0000.00756.000.19580.01%
2024/08/080688.0000.00651.0009730.00%
2024/08/0200.000.2821.00795.00-0.2945-0.02%
2024/07/311.2887.581882.00831.000.29020.02%
2024/07/2600.000.2800.00830.00-0.2796-0.03%
2024/07/230.2763.5700.00758.000.27740.03%
2024/07/2200.000.3746.30719.00-0.3756-0.04%
2024/07/190.1745.0000.00752.000.17210.01%
2024/07/181732.001675.00684.0007030.00%
2024/07/160.2665.5000.00655.000.26790.03%
2024/07/120632.0000.00661.0006760.00%
2024/07/110670.2500.00646.0006770.01%
2024/07/091708.041710.00707.0006630.00%
2024/07/081843.001805.00735.0006570.00%
2024/07/051721.002759.50793.00-1632-0.16%
2024/07/0400.000.1739.00721.00-0.1611-0.02%
2024/07/030.1732.0000.00700.000.15930.02%
2024/06/1900.000.1532.00526.00-0.1562-0.02%
2024/06/182.1547.712558.00554.000.15670.02%
2024/06/1700.000.1500.42524.00-0.1545-0.01%
2024/06/131486.001483.00460.0005180.00%
2024/06/120.1486.0000.00480.500.15070.02%
2024/06/110.1488.5000.00487.500.14960.01%
2024/06/061446.001431.04433.0004570.00%
2024/05/280413.5000.00420.0004070.00%
2024/05/270421.001428.00412.50-1406-0.24%
2024/05/2300.001416.50419.50-1399-0.25%
2024/05/212423.251421.00420.0013850.26%
2024/05/102379.752385.00377.5003730.00%
2024/04/301427.0000.00410.0013310.30%
2024/04/291423.0000.00413.0013230.31%
2024/04/2300.001364.50366.00-1282-0.35%
2024/04/2200.000.2383.00378.50-0.2273-0.07%
2024/04/170.2495.0000.00478.000.22480.08%
2024/03/2100.001389.00392.50-1154-0.65%
2024/03/131282.5000.00282.5011320.75%
均華 相關文章
均華 相關影音