惠特 (6706)-元大-虎尾券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	105.00	1	103.50	104.00	0	4,315	0.00%
2025/01/20	1	106.00	1	106.00	105.50	0	4,341	0.00%
2025/01/17	2	108.75	1	106.00	106.00	1	4,402	0.02%
2025/01/14	11	103.18	16.4	105.51	103.50	-5.4	4,372	-0.12%
2025/01/13	2	108.50	2	107.00	106.50	0	4,398	0.00%
2025/01/10	2	115.75	0	0.00	110.50	2	4,373	0.05%
2025/01/09	2	132.00	2	130.50	122.50	0	4,378	0.00%
2025/01/08	1	131.00	2	128.75	131.00	-1	4,596	-0.02%
2025/01/07	9.7	132.40	1	131.00	131.00	8.7	4,607	0.19%
2025/01/06	2.1	131.71	1	133.00	133.50	1.1	4,537	0.02%
2025/01/02	3.1	129.95	0	0.00	125.00	3.1	4,483	0.07%
2024/12/25	3	135.00	3	135.67	134.00	0	4,472	0.00%
2024/12/24	0	0.00	1	137.50	135.00	-1	4,462	-0.02%
2024/12/23	0	0.00	1	137.00	138.00	-1	4,538	-0.02%
2024/12/20	0	0.00	7.2	136.61	135.50	-7.2	4,699	-0.15%
2024/12/19	0	0.00	1	137.50	137.50	-1	4,764	-0.02%
2024/12/18	2	146.00	0	0.00	141.00	2	4,941	0.04%
2024/12/17	2	143.25	0	0.00	141.00	2	5,067	0.04%
2024/12/16	1	141.00	2	144.00	139.00	-1	5,343	-0.02%
2024/12/13	0	0.00	1	151.50	151.00	-1	5,783	-0.02%
2024/12/12	0	0.00	1.4	154.93	154.00	-1.4	6,091	-0.02%
2024/12/11	3	153.67	4	154.12	153.50	-1	6,250	-0.02%
2024/12/10	0	0.00	6.7	156.63	154.00	-6.7	6,295	-0.11%
2024/12/09	0	0.00	0	165.00	163.50	0	6,407	0.00%
2024/12/06	6	166.50	7	168.07	165.00	-1	6,576	-0.02%
2024/12/05	2.2	168.82	0	0.00	167.00	2.2	6,776	0.03%
2024/12/04	0.1	165.50	1.3	162.32	169.50	-1.1	6,784	-0.02%
2024/12/03	2.4	153.25	13	153.54	154.50	-10.6	6,734	-0.16%
2024/12/02	9.5	147.23	10	143.30	149.00	-0.5	6,766	-0.01%
2024/11/29	1	146.00	1	147.00	148.50	0	7,016	0.00%
2024/11/28	0.4	147.00	0	0.00	147.00	0.4	7,076	0.01%
2024/11/27	4.1	164.54	3	168.00	163.00	1.1	6,979	0.02%
2024/11/26	0	0.00	10	170.00	168.00	-10	7,063	-0.14%
2024/11/25	26	173.12	1	180.00	172.00	25	7,139	0.35%
2024/11/22	2.1	175.06	2	175.25	177.50	0.1	7,111	0.00%
2024/11/21	1	168.00	1	169.00	171.00	0	7,106	0.00%
2024/11/20	3.2	163.13	13	172.69	165.00	-9.8	7,067	-0.14%
2024/11/19	3	170.17	12	169.17	169.00	-9	7,018	-0.13%
2024/11/14	1	167.50	0	0.00	166.00	1	7,063	0.01%
2024/11/13	0.7	173.21	10	171.50	169.50	-9.3	7,288	-0.13%
2024/11/12	43	172.28	8	173.75	174.00	35	7,333	0.48%
2024/11/11	5	186.40	1	182.50	184.50	4	7,221	0.06%
2024/11/08	3	188.50	7	186.86	191.00	-4	7,170	-0.06%
2024/11/07	32	185.22	31	181.92	183.50	1	6,984	0.01%
2024/11/06	0	0.00	1	173.00	172.00	-1	6,889	-0.01%
2024/11/05	3	172.50	5.2	175.17	172.50	-2.2	6,902	-0.03%
2024/11/04	1	174.50	2	177.50	176.50	-1	6,932	-0.01%
2024/11/01	2	175.50	4.2	173.69	175.00	-2.2	6,906	-0.03%
2024/10/29	1.1	164.50	0	0.00	161.00	1.1	6,823	0.02%
2024/10/25	0.1	167.50	0	0.00	172.00	0.1	6,835	0.00%
2024/10/24	0.6	172.75	11	175.68	166.00	-10.4	6,869	-0.15%
2024/10/23	3	176.00	0	0.00	176.00	3	6,874	0.04%
2024/10/22	11	172.82	0	0.00	173.50	11	6,842	0.16%
2024/10/18	1	174.00	1	172.50	168.00	0	6,771	0.00%
2024/10/16	2.7	173.06	0	0.00	172.00	2.7	6,649	0.04%
2024/10/15	4	179.25	2	177.25	172.50	2	6,547	0.03%
2024/10/14	4	173.25	0.1	168.00	181.00	3.9	6,318	0.06%
2024/10/11	2	182.25	2	178.75	174.00	0	6,438	0.00%
2024/10/09	2.1	186.99	0	0.00	183.00	2.1	6,639	0.03%
2024/10/08	1	181.50	0.4	183.50	183.50	0.6	6,771	0.01%
2024/10/07	0	0.00	2	182.75	186.00	-2	6,859	-0.03%
2024/10/01	0	0.00	2	171.00	175.00	-2	7,212	-0.03%
2024/09/30	0	0.00	1	168.00	170.00	-1	7,270	-0.01%
2024/09/27	2	167.00	0	0.00	166.00	2	7,280	0.03%
2024/09/26	0.1	165.00	1	164.50	163.50	-0.9	7,321	-0.01%
2024/09/25	1	168.50	0	0.00	169.00	1	7,359	0.01%
2024/09/24	3	163.33	3.2	163.84	168.50	-0.2	7,250	0.00%
2024/09/23	27.2	163.09	26	161.12	159.00	1.2	7,131	0.02%
2024/09/20	2.2	169.27	0	0.00	166.50	2.2	7,080	0.03%
2024/09/19	4	168.38	3	164.67	169.50	1	6,982	0.01%
2024/09/18	4.1	169.13	5	170.10	166.50	-0.9	6,891	-0.01%
2024/09/16	8	169.56	13	170.58	171.00	-5	6,673	-0.07%
2024/09/13	4	155.00	11	152.09	161.00	-7	6,252	-0.11%
2024/09/12	6	145.00	2	141.50	146.50	4	6,205	0.06%
2024/09/11	1	136.50	1	138.50	136.50	0	6,153	0.00%
2024/09/10	3	141.00	5.2	142.90	137.00	-2.2	6,174	-0.04%
2024/09/09	7	139.79	3	138.50	142.00	4	6,105	0.07%
2024/09/06	2	137.00	3	138.67	136.50	-1	5,961	-0.02%
2024/09/05	1	134.00	4	130.00	131.00	-3	5,979	-0.05%
2024/09/04	7	126.64	1	126.50	124.00	6	5,965	0.10%
2024/09/02	18	144.69	14	146.61	133.00	4	5,838	0.07%
2024/08/30	2	129.75	3	131.50	139.00	-1	5,504	-0.02%
2024/08/28	1	133.50	0	0.00	128.00	1	5,372	0.02%
2024/08/26	1	127.00	0	128.00	126.50	1	5,155	0.02%
2024/08/23	0	0.00	2	130.50	130.50	-2	5,132	-0.04%
2024/08/21	1	124.50	1	128.00	127.00	0	5,099	0.00%
2024/08/20	2	129.75	3	127.50	128.50	-1	5,098	-0.02%
2024/08/19	1	125.00	1	124.50	124.50	0	5,135	0.00%
2024/08/16	2	126.25	0	0.00	124.00	2	5,199	0.04%
2024/08/15	4	124.50	7	127.50	126.00	-3	5,142	-0.06%
2024/08/14	3	122.17	3	123.67	122.00	0	4,983	0.00%
2024/08/12	1	115.00	1	118.00	115.50	0	4,871	0.00%
2024/08/08	11	101.00	11	97.77	101.00	0	4,780	0.00%
2024/08/05	1	108.00	0	0.00	104.50	1	4,601	0.02%
2024/08/02	2	118.00	0	0.00	116.00	2	4,535	0.04%
2024/08/01	1	125.00	0	0.00	126.00	1	4,495	0.02%
2024/07/31	1	125.00	2	123.75	122.00	-1	4,461	-0.02%
2024/07/30	2	118.00	3	118.33	119.50	-1	4,390	-0.02%
2024/07/29	0	0.00	1	117.50	117.00	-1	4,348	-0.02%
2024/07/26	7	117.00	6	108.08	116.50	1	4,279	0.02%
2024/07/23	2	112.00	1	110.50	110.50	1	4,199	0.02%
2024/07/22	0	0.00	4.1	116.83	110.00	-4.1	4,126	-0.10%
2024/07/17	0.1	126.05	1	125.50	126.50	-0.9	3,991	-0.02%
2024/07/16	1	124.00	0	0.00	124.00	1	3,950	0.03%
2024/07/12	4	126.75	5	128.00	125.00	-1	3,874	-0.03%
2024/07/11	2.2	129.43	0	0.00	122.00	2.2	3,715	0.06%
2024/07/09	4	122.75	4	120.52	123.50	0	3,339	0.00%
2024/07/08	3	133.23	1	128.50	124.50	2	3,227	0.06%
2024/07/05	1	122.50	1	123.50	128.50	0	3,001	0.00%
2024/07/03	0	0.00	0.1	107.00	106.50	-0.1	2,713	0.00%
2024/07/02	8	112.50	8	113.00	109.00	0	2,678	0.00%
2024/07/01	0	0.00	0	111.50	110.50	0	2,622	0.00%
2024/06/25	11	108.09	16.5	107.80	107.50	-5.5	2,424	-0.23%
2024/06/24	1	111.98	2	108.00	109.00	-1	2,318	-0.04%
2024/06/21	1	114.50	1.5	113.33	114.00	-0.5	2,247	-0.02%
2024/06/20	20	110.65	21	109.57	112.50	-1	2,153	-0.05%
2024/06/19	13	114.62	15.4	113.33	112.50	-2.4	2,037	-0.12%
2024/06/18	2	111.25	1	108.00	114.50	1	1,746	0.06%
2024/06/17	12.2	99.46	11	98.00	104.50	1.2	1,611	0.07%
2024/06/14	2	95.60	2	95.40	95.30	0	1,509	0.00%
2024/06/13	0	0.00	1	88.30	90.70	-1	1,396	-0.07%
2024/06/12	8	88.03	1	88.40	89.50	7	1,318	0.53%
2024/06/11	0	0.00	2	79.40	84.20	-2	1,065	-0.19%
2024/06/07	0.1	77.00	0	0.00	76.60	0.1	980	0.01%
2024/05/31	0	0.00	4	72.40	72.10	-4	874	-0.46%
2024/05/29	0	0.00	0	74.20	75.50	0	862	0.00%
2024/05/27	0	76.00	5	75.20	76.80	-5	793	-0.63%
2024/05/23	0	73.20	0	0.00	76.40	0	721	0.00%
2024/05/21	5	69.30	0	67.50	68.40	5	490	1.02%
2024/05/20	2	62.67	2	66.90	68.40	0	444	0.01%
2024/05/17	0	0.00	3	63.30	63.30	-3	331	-0.91%
2024/05/14	0	53.00	0	0.00	53.10	0	293	0.00%
2024/03/26	1.1	53.05	1	52.00	51.90	0.1	310	0.03%
2024/03/22	1	52.40	0	0.00	52.50	1	301	0.33%
2024/03/13	0	58.10	0	0.00	56.00	0	285	0.00%
2024/03/12	0	57.70	0	0.00	57.80	0	278	0.00%
2024/03/08	0	58.50	0	0.00	57.20	0	282	0.00%
2024/03/07	0	60.50	0	0.00	58.50	0	283	0.00%
2024/03/06	0	59.80	0	0.00	59.90	0	279	0.00%
2024/02/27	0	65.60	0	0.00	63.90	0	276	0.00%
2024/02/26	0	65.30	0	0.00	65.10	0	283	0.00%
2024/02/22	0	65.20	0	0.00	64.40	0	289	0.00%