台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    591
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218118.0000.00118.5084701.70%
2025/02/2050118.0000.00119.505047810.44%
2025/02/1925113.5000.00119.00255014.99%
2025/02/1800.000112.00112.000488-0.01%
2025/02/1120109.0000.00108.00204924.06%
2025/02/060.1110.5000.00110.500.15700.01%
2025/02/0540109.754110.00110.00365696.32%
2025/02/048108.5000.00109.0085671.41%
2025/01/22152107.1800.00108.0015256027.11% 大買/鉅額交易
2025/01/201104.0000.00104.0015450.18%
2025/01/164102.5000.00103.0045550.72%
2024/12/2700.001103.50104.00-1662-0.15%
2024/12/2400.001103.00103.50-1714-0.14%
2024/12/2000.00198.7098.60-1718-0.14%
2024/12/191100.5000.00100.5017250.14%
2024/12/181102.501.1102.50103.00-0.1739-0.01%
2024/12/161101.0000.00101.0017640.13%
2024/12/1200.002105.00104.50-2769-0.26%
2024/12/1100.002108.50105.00-2786-0.25%
2024/12/101103.5000.00103.5017800.13%
2024/12/091103.5000.00103.5018400.12%
2024/11/281102.5000.00101.5011,0190.10%
2024/11/262108.751.2108.25107.000.81,1050.07%
2024/11/2000.001103.50103.50-11,380-0.07%
2024/11/181.1102.1400.00101.501.11,4120.08%
2024/11/150.1111.8100.00111.000.11,4280.01%
2024/11/071120.5000.00118.0011,6030.06%
2024/11/0500.000.1114.50113.50-0.11,561-0.01%
2024/10/212119.0000.00120.0021,8080.11%
2024/10/1500.001115.50116.00-12,071-0.05%
2024/09/101123.501124.50123.5004,4130.00%
2024/09/0400.003136.00137.00-34,364-0.07%
2024/09/036146.503143.50143.0034,3260.07%
2024/08/304145.254140.50140.0004,3010.00%
2024/08/2800.003146.00145.50-34,258-0.07%
2024/08/274139.8800.00142.0044,2040.10%
2024/08/2600.001142.50141.00-14,141-0.02%
2024/08/233144.503141.32137.5004,0660.00%
2024/08/220136.0000.00135.0003,9670.00%
2024/08/2100.001140.00135.00-13,975-0.03%
2024/08/191138.001139.50138.0004,0210.00%
2024/08/151133.0000.00131.0013,9970.03%
2024/08/090.2121.251120.00120.00-0.84,291-0.02%
2024/08/051114.501116.50113.5004,4420.00%
2024/08/0200.001127.00126.00-14,435-0.02%
2024/07/2300.001135.50135.00-14,408-0.02%
2024/07/221133.001130.00129.0004,4100.00%
2024/07/184145.003138.83135.0014,4590.02%
2024/07/161133.001133.50133.5004,2650.00%
2024/07/1500.009132.00131.50-94,311-0.21%
2024/07/1100.004139.50139.00-44,363-0.09%
2024/07/1000.003.2144.00145.00-3.24,405-0.07%
2024/07/093139.672140.25142.5014,4420.02%
2024/07/084137.884.2138.48143.00-0.24,4450.00%
2024/07/050.3140.0000.00138.500.34,4770.01%
2024/07/041145.002144.75146.00-14,420-0.02%
2024/07/033153.502153.00150.0014,3920.02%
2024/07/0229153.4527151.98152.0024,3180.05%
2024/07/0141.6158.7523.2156.96150.0018.44,1260.45%
2024/06/285.2159.795162.60165.000.23,5940.01%
2024/06/272141.754145.52150.00-23,363-0.06%
2024/06/266136.338136.13136.50-23,232-0.06%
2024/06/257135.216.6133.69138.000.53,0580.01%
2024/06/243127.007133.21128.00-42,897-0.14%
2024/06/211128.001124.00123.5002,8580.00%
2024/06/205131.304127.13129.0013,0080.03%
2024/06/1900.0013131.69126.00-133,101-0.42%
2024/06/1800.001125.50128.50-13,159-0.03%
2024/06/171.1128.072123.00127.50-0.93,290-0.03%
2024/06/141119.5000.00121.0013,3200.03%
2024/06/122119.501119.00118.5013,3330.03%
2024/06/1100.0025116.00115.50-253,315-0.75%
2024/06/0725.1119.2000.00118.5025.13,3050.76%
2024/06/061120.001119.00120.0003,3020.00%
2024/06/051119.001118.50120.5003,2850.00%
2024/06/0300.001118.50116.50-13,260-0.03%
2024/05/311115.5000.00114.0013,2520.03%
2024/05/2900.005114.50114.00-53,247-0.15%
2024/05/2300.006119.58117.50-63,182-0.19%
2024/05/2200.001.1118.00116.50-1.13,114-0.04%
2024/05/212120.251119.50118.0013,0910.03%
2024/05/207126.508126.44121.00-13,058-0.03%
2024/05/173127.8300.00125.5033,0220.10%
2024/05/165.3126.402125.75127.003.32,9770.11%
2024/05/1550.3130.7135129.26125.5015.32,8970.53%
2024/05/142130.251131.50135.5012,5980.04%
2024/05/131124.004123.63123.50-32,466-0.12%
2024/05/105118.7000.00120.0052,3900.21%
2024/05/091119.0000.00119.5012,3610.04%
2024/05/0300.001113.50113.50-12,266-0.04%
2024/04/291118.5000.00119.0012,2250.04%
2024/04/260119.001119.00119.00-12,205-0.04%
2024/04/251123.011121.50120.0002,1770.00%
2024/04/242120.5000.00121.0022,1120.09%
2024/04/221119.002113.00111.00-12,048-0.05%
2024/04/193119.672.1115.44116.000.92,0180.04%
2024/04/1700.001114.00113.00-11,879-0.05%
2024/04/165120.202125.75114.5031,8480.16%
2024/04/151131.5000.00126.5011,7540.06%
2024/04/113126.333125.00124.5001,6270.00%
2024/04/101137.500.2142.50136.500.81,4990.05%
2024/04/091.1136.732138.50138.00-0.91,455-0.06%
2024/04/081.2130.5000.00130.001.21,3960.09%
2024/04/0300.0012129.17132.50-121,349-0.89%
2024/04/0210120.501.3120.77120.508.71,2890.67%
2024/03/271119.0000.00120.5011,1800.08%
2024/03/260118.7200.00117.5001,1360.00%
2024/03/255113.105114.90120.0001,0610.00%
2024/03/223114.171114.50109.5028770.23%
2024/03/210102.001113.00112.00-1726-0.14%
2024/03/201.3100.461101.50103.000.35740.05%
2024/03/18185.90188.3088.3003200.00%
2024/03/1400.00180.1080.00-1301-0.33%
2024/03/13181.70181.0080.3003070.00%
2024/03/12182.4000.0082.0013240.31%
2024/03/1100.00182.0083.40-1330-0.30%
2024/03/08180.3000.0080.7013280.30%
2024/03/0600.00183.4083.00-1335-0.30%
2024/03/05184.801082.0883.70-9329-2.74%
2024/03/04880.11781.3980.0013090.32%
2024/03/01180.3000.0080.4013080.32%
2024/02/29179.30380.4780.10-2312-0.64%
2024/02/27479.7500.0079.5043301.21%
2024/02/2600.00880.6880.60-8331-2.41%
2024/02/231279.2100.0078.80123303.63%
龍德造船 相關文章
龍德造船 相關影音