台灣虎航-創 (6757)-元大-虎尾券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
78.5
漲跌
▼1.6
漲幅
-2.00%
成交量
5,764張
產業
上市航運類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	78.65	21	79.06	78.50	-19	4,579	-0.41%
2024/12/09	16	80.38	46	80.86	81.30	-30	4,570	-0.66%
2024/12/06	1	79.70	27	79.53	79.60	-26	4,434	-0.59%
2024/12/05	15	82.43	7	82.40	81.60	8	4,475	0.18%
2024/12/04	31	84.33	3	85.63	85.00	28	4,500	0.62%
2024/12/03	14	83.55	43	83.76	84.30	-29	4,471	-0.65%
2024/12/02	67	76.44	13	76.95	77.00	54	4,115	1.31%
2024/11/29	9	78.38	3	77.50	77.50	6	4,039	0.15%
2024/11/18	0	0.00	10	78.00	77.70	-10	3,580	-0.28%
2024/11/15	1	76.60	30	79.00	78.70	-29	3,537	-0.82%
2024/11/14	0	0.00	10	72.70	72.70	-10	3,415	-0.29%
2024/11/12	0	0.00	10	66.50	64.60	-10	3,221	-0.31%
2024/11/11	0	0.00	2	64.80	65.00	-2	3,164	-0.06%
2024/11/08	2	62.40	0	0.00	62.80	2	3,113	0.06%
2024/11/04	0	0.00	20	66.15	67.50	-20	2,883	-0.69%
2024/11/01	0	0.00	2	64.55	64.60	-2	2,851	-0.07%
2024/10/30	2	62.50	0	0.00	63.10	2	2,824	0.07%
2024/10/22	0	0.00	70	57.83	59.50	-70	2,763	-2.53%
2024/10/18	10	57.20	0	0.00	57.30	10	2,784	0.36%
2024/10/16	60	57.98	0	0.00	57.80	60	2,792	2.15%
2024/09/30	0	0.00	1	59.00	59.30	-1	2,953	-0.03%
2024/09/26	0	0.00	20	61.20	61.30	-20	2,926	-0.68%
2024/09/24	0	0.00	10	62.00	62.50	-10	2,908	-0.34%
2024/09/20	15	64.00	55	62.76	62.70	-40	2,919	-1.37%
2024/09/18	70	65.72	0	0.00	66.20	70	2,896	2.42%
2024/09/12	0	0.00	4	65.00	65.00	-4	2,854	-0.14%
2024/09/09	0	0.00	8	64.30	65.50	-8	2,722	-0.29%
2024/09/06	0	0.00	4	64.45	64.30	-4	2,670	-0.15%
2024/09/05	0	0.00	4	61.50	61.80	-4	2,514	-0.16%
2024/09/04	2	53.70	1	59.00	56.40	1	2,365	0.04%
2024/09/03	0	0.00	5	56.36	56.40	-5	1,996	-0.25%
2024/09/02	1	53.50	0	0.00	53.00	1	1,888	0.05%
2024/08/27	1	53.50	0	0.00	53.50	1	1,916	0.05%
2024/08/26	0	0.00	2	54.70	54.50	-2	1,921	-0.10%
2024/08/22	1	53.60	70	53.60	53.00	-69	1,901	-3.63%
2024/08/21	12	55.33	0	0.00	53.00	12	1,878	0.64%
2024/08/20	1	56.50	12	57.54	57.70	-11	1,750	-0.63%
2024/08/19	0	0.00	1	53.00	52.50	-1	1,719	-0.06%
2024/08/16	92	49.25	23	49.06	50.30	69	1,668	4.13%
2024/08/15	20	50.60	0	0.00	50.30	20	1,554	1.29%
2024/08/14	0	0.00	75	50.85	50.40	-75	1,535	-4.88%
2024/08/12	75	50.85	0	0.00	50.70	75	1,467	5.11%
2024/08/09	22	50.68	0	0.00	50.60	22	1,467	1.50%
2024/08/06	3	50.70	3	50.80	50.30	0	1,487	0.00%
2024/07/22	0	0.00	31	63.96	64.60	-31	1,563	-1.98%
2024/07/19	10	60.50	2	61.00	61.80	8	1,539	0.52%
2024/07/17	24	61.79	0	0.00	61.50	24	1,520	1.58%
2024/07/16	20	62.50	0	0.00	61.70	20	1,505	1.33%
2024/07/12	10	70.00	0	0.00	67.00	10	1,430	0.70%
2024/07/09	0	0.00	5	71.38	73.50	-5	1,343	-0.37%
2024/07/04	0	0.00	5	63.20	65.20	-5	1,216	-0.41%
2024/07/03	10	61.40	0	0.00	63.20	10	1,211	0.83%
2024/07/01	0	0.00	2	61.80	61.80	-2	1,194	-0.17%
2024/06/26	4	58.15	30	59.33	59.10	-26	1,150	-2.26%
2024/06/25	6	56.45	0	0.00	57.30	6	1,114	0.54%
2024/06/24	0	0.00	30	54.77	54.10	-30	1,094	-2.74%
2024/06/21	1	52.30	6	52.65	52.40	-5	1,055	-0.47%
2024/06/20	0	0.00	6	51.58	51.90	-6	1,043	-0.57%
2024/06/19	30	50.20	0	0.00	50.40	30	1,023	2.93%
2024/06/18	0	0.00	15	51.00	50.10	-15	1,013	-1.48%
2024/06/12	1	48.70	0	0.00	50.40	1	976	0.10%
2024/06/04	0	0.00	10	50.80	50.80	-10	956	-1.05%
2024/05/21	1	42.55	0	0.00	42.80	1	902	0.11%
2024/05/20	11	44.45	0	0.00	43.35	11	898	1.22%
2024/05/17	2	44.90	1	44.50	44.50	1	880	0.11%
2024/05/15	1	44.10	1	43.80	43.80	0	877	0.00%
2024/05/14	1	45.20	1	44.15	44.15	0	865	0.00%
2024/05/13	8	44.93	0	0.00	45.30	8	864	0.93%
2024/05/09	0	0.00	28	43.16	43.55	-28	811	-3.45%
2024/03/04	10	32.00	0	0.00	32.30	10	582	1.72%
2024/02/23	0	0.00	2	33.65	33.60	-2	579	-0.34%
2023/12/18	5	32.90	0	0.00	32.70	5	1,328	0.38%
2023/11/28	15	32.00	0	0.00	31.75	15	1,286	1.17%
2023/11/24	10	33.50	0	0.00	33.10	10	1,277	0.78%
2023/11/08	5	29.00	0	0.00	29.00	5	1,162	0.43%
2023/09/21	3	31.95	0	0.00	32.60	3	1,392	0.22%
2023/08/25	3	34.32	0	0.00	37.00	3	2,097	0.14%
2023/08/24	2	35.75	0	0.00	35.80	2	2,079	0.10%
2023/08/16	32	40.20	0	0.00	40.05	32	2,233	1.43%