力積電 (6770)-元大-虎尾券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
18.35
漲跌
▼0.15
漲幅
-0.81%
成交量
19,973張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	81.3	18.57	0	0.00	18.35	81.3	30,128	0.27%
2025/02/26	19.1	18.84	22	18.72	18.50	-2.9	30,076	-0.01%
2025/02/25	10.1	18.74	5	18.97	19.00	5.1	29,893	0.02%
2025/02/24	5	18.57	4	18.75	18.70	1	29,504	0.00%
2025/02/21	8	18.59	22	18.54	18.65	-14	29,359	-0.05%
2025/02/20	19.1	18.78	17	18.58	18.45	2.1	29,111	0.01%
2025/02/19	32	18.93	64	18.91	18.90	-32	28,662	-0.11%
2025/02/18	53.4	18.49	83.2	18.50	18.45	-29.8	28,021	-0.11%
2025/02/17	49	18.58	26	18.53	18.45	23	27,813	0.08%
2025/02/14	105	18.32	126	18.11	18.35	-21	27,176	-0.08%	大買/大賣/
2025/02/13	49.1	18.41	34.3	18.09	18.15	14.8	26,496	0.06%
2025/02/12	26.1	17.31	29.8	17.31	17.20	-3.7	25,467	-0.01%
2025/02/11	67	17.63	115	17.58	17.55	-48	25,112	-0.19%	大賣/
2025/02/10	36	16.88	32	17.02	16.85	4	24,229	0.02%
2025/02/07	22.2	17.67	38	17.75	17.60	-15.8	23,633	-0.07%
2025/02/06	182	18.15	126.1	18.08	18.30	56	23,035	0.24%	大買/大賣/
2025/02/05	43.4	18.66	33.1	18.58	18.55	10.3	22,151	0.05%
2025/02/04	82.7	19.47	79.1	18.84	18.65	3.5	21,604	0.02%
2025/02/03	87.4	19.96	98	20.02	20.70	-10.6	20,103	-0.05%
2025/01/22	27	19.88	16	19.93	19.95	11	17,208	0.06%
2025/01/21	21	18.15	12	18.15	18.15	9	16,340	0.06%
2025/01/20	0	0.00	15.2	16.50	16.50	-15.2	16,338	-0.09%
2025/01/17	3	14.90	13.7	14.97	15.00	-10.7	16,305	-0.07%
2025/01/16	0	0.00	10	14.50	14.45	-10	16,308	-0.06%
2025/01/15	0	0.00	0.3	13.90	14.30	-0.3	16,264	0.00%
2025/01/14	0	0.00	3	14.00	14.10	-3	16,248	-0.02%
2025/01/13	26	13.65	2	13.60	13.65	24	16,207	0.15%
2025/01/10	12	14.23	5	14.30	14.20	7	15,958	0.04%
2025/01/09	13	14.47	1	14.70	14.30	12	16,017	0.07%
2025/01/08	3	15.13	0	0.00	15.15	3	15,650	0.02%
2025/01/07	7	15.29	0	0.00	15.20	7	15,602	0.04%
2025/01/06	1	15.90	12	15.98	15.85	-11	15,349	-0.07%
2025/01/03	1	15.60	2	15.85	15.60	-1	15,274	-0.01%
2025/01/02	5	15.80	2	16.00	15.70	3	15,289	0.02%
2024/12/27	0.5	16.50	1	16.35	16.55	-0.5	15,422	0.00%
2024/12/26	3	16.45	0	0.00	16.50	3	15,408	0.02%
2024/12/25	137	16.59	37	16.96	16.60	100	15,731	0.64%	大買/
2024/12/24	9	17.04	19	16.95	16.75	-10	15,499	-0.06%
2024/12/23	22	15.70	18	15.92	15.90	4	15,005	0.03%
2024/12/20	6	15.47	1	15.60	15.30	5	14,758	0.03%
2024/12/19	3	15.92	6	15.69	15.75	-3	14,570	-0.02%
2024/12/18	11	15.70	61	15.56	15.65	-50	14,354	-0.35%
2024/12/17	6	15.11	1	15.30	15.10	5	14,077	0.04%
2024/12/16	7	15.07	26.2	15.04	15.05	-19.2	13,935	-0.14%
2024/12/13	30	15.08	32.4	15.08	15.05	-2.4	13,666	-0.02%
2024/12/12	9	15.94	12.3	15.94	15.55	-3.3	13,189	-0.03%
2024/12/11	25.2	16.28	0.3	16.05	15.75	24.9	13,002	0.19%
2024/12/10	0	0.00	4	16.78	16.70	-4	12,587	-0.03%
2024/12/06	1	16.80	30	16.90	16.80	-29	12,657	-0.23%
2024/12/05	2	16.80	1	16.85	16.70	1	12,756	0.01%
2024/12/04	2	17.00	1	17.05	17.10	1	12,972	0.01%
2024/12/03	5	16.82	0	0.00	16.85	5	13,242	0.04%
2024/12/02	27	16.90	23	16.95	16.65	4	13,262	0.03%
2024/11/29	14.6	16.75	22	16.84	16.95	-7.4	13,237	-0.06%
2024/11/28	6.1	16.54	2	16.50	16.60	4.1	13,122	0.03%
2024/11/27	12	17.57	4	17.35	17.15	8	12,792	0.06%
2024/11/26	3.1	17.99	0	0.00	17.95	3.1	12,528	0.02%
2024/11/25	20	17.64	10	17.65	17.60	10	12,385	0.08%
2024/11/22	16.4	17.65	15	17.70	17.60	1.4	12,261	0.01%
2024/11/20	2	17.80	0	0.00	17.70	2	12,076	0.02%
2024/11/15	0	0.00	1	17.90	17.90	-1	11,995	-0.01%
2024/11/14	1	17.50	0	0.00	17.45	1	12,022	0.01%
2024/11/13	7	17.94	0	0.00	17.80	7	11,921	0.06%
2024/11/12	8.2	17.85	0.7	17.80	17.80	7.5	11,935	0.06%
2024/11/11	3	18.37	0	0.00	18.20	3	11,818	0.03%
2024/11/08	7	18.79	1	18.70	18.70	6	11,783	0.05%
2024/11/07	6	18.59	26	18.80	19.00	-20	11,932	-0.17%
2024/11/05	1	18.30	0	0.00	18.05	1	11,966	0.01%
2024/11/04	6	18.32	0	0.00	18.35	6	12,331	0.05%
2024/11/01	15	18.14	37	17.78	18.40	-22	12,792	-0.17%
2024/10/30	30	18.21	39	18.36	18.00	-9	12,688	-0.07%
2024/10/29	28	18.61	11	18.56	18.55	17	12,505	0.14%
2024/10/28	34	18.88	15.1	18.98	19.00	18.9	12,379	0.15%
2024/10/25	30.5	19.33	13.2	19.33	19.30	17.4	12,116	0.14%
2024/10/24	10	19.86	16	19.80	19.70	-6	11,993	-0.05%
2024/10/23	19	20.31	12	20.03	20.00	7	11,976	0.06%
2024/10/22	3	19.90	4	20.05	20.05	-1	11,810	-0.01%
2024/10/18	3	20.05	1.1	20.15	19.90	1.9	12,331	0.02%
2024/10/17	1.2	20.11	8	20.23	20.30	-6.8	12,782	-0.05%
2024/10/16	1	19.90	1	19.90	19.85	0	13,654	0.00%
2024/10/15	13	20.21	7	20.27	20.25	6	13,673	0.04%
2024/10/14	7	20.14	1	20.10	20.15	6	13,977	0.04%
2024/10/11	3	20.12	5	20.20	20.15	-2	14,088	-0.01%
2024/10/09	4.3	20.32	5	20.12	20.10	-0.7	14,253	0.00%
2024/10/08	3	20.43	2	20.50	20.55	1	14,321	0.01%
2024/10/07	2	20.70	0	0.00	20.70	2	14,512	0.01%
2024/10/04	3.2	20.52	11	20.55	20.60	-7.9	14,642	-0.05%
2024/10/01	1	20.95	2	20.98	20.90	-1	14,605	-0.01%
2024/09/30	1	21.40	1	21.60	21.60	0	14,612	0.00%
2024/09/27	2	21.93	3	22.03	22.00	-1	14,598	-0.01%
2024/09/25	3.2	21.44	16	21.33	21.35	-12.8	14,703	-0.09%
2024/09/24	11	20.70	1	20.85	20.85	10	14,715	0.07%
2024/09/23	2	20.78	10	20.80	20.80	-8	14,818	-0.05%
2024/09/19	3	20.63	2	20.60	20.60	1	15,046	0.01%
2024/09/18	3	20.73	1	20.80	20.50	2	15,296	0.01%
2024/09/16	1	20.70	5	20.74	20.80	-4	15,572	-0.03%
2024/09/12	0	0.00	4	20.40	20.35	-4	16,823	-0.02%
2024/09/10	5	19.90	0	0.00	19.65	5	18,806	0.03%
2024/09/09	3	19.65	0	0.00	20.00	3	19,379	0.02%
2024/09/06	1	20.50	1	20.30	20.30	0	20,202	0.00%
2024/09/05	6	20.65	2	20.73	20.35	4	20,294	0.02%
2024/09/04	4	19.55	196	19.75	19.80	-192	20,430	-0.94%	大賣/鉅額交易
2024/09/03	1.1	21.02	1	21.20	20.70	0.1	20,295	0.00%
2024/09/02	3	21.23	0	0.00	21.15	3	20,306	0.01%
2024/08/30	1	21.55	0	0.00	21.60	1	20,446	0.00%
2024/08/29	0	0.00	8.4	21.35	21.50	-8.4	20,595	-0.04%
2024/08/28	2	21.50	2	21.50	21.55	0	20,883	0.00%
2024/08/27	113	21.61	1	21.70	21.70	112	25,565	0.44%	大買/鉅額交易
2024/08/26	1.1	21.86	1	22.05	21.85	0.1	25,797	0.00%
2024/08/23	90	21.40	91	21.65	21.50	-1	25,963	0.00%
2024/08/22	0	0.00	36	21.95	21.85	-36	26,312	-0.14%
2024/08/20	32	22.04	3	22.22	22.00	29	27,098	0.11%
2024/08/19	1	22.00	2	22.10	22.00	-1	27,624	0.00%
2024/08/16	2	22.05	3	22.18	22.05	-1	28,122	0.00%
2024/08/15	0.1	22.00	6	22.05	21.95	-5.9	28,180	-0.02%
2024/08/14	0.1	22.30	2	22.20	22.20	-1.9	28,468	-0.01%
2024/08/13	9	21.81	1.3	21.90	21.85	7.7	28,985	0.03%
2024/08/09	8	21.65	6	21.65	21.45	2	30,440	0.01%
2024/08/08	2.3	20.95	0	0.00	20.85	2.3	30,485	0.01%
2024/08/07	7.7	21.15	2	21.25	21.30	5.7	30,572	0.02%
2024/08/06	55.2	20.68	3.1	20.19	20.35	52.1	30,511	0.17%
2024/08/05	174.3	21.27	159	22.46	20.95	15.3	30,242	0.05%	大買/大賣/
2024/08/02	4.3	23.23	2	23.20	23.20	2.3	29,849	0.01%
2024/08/01	0.5	23.58	7	23.69	23.75	-6.5	30,042	-0.02%
2024/07/31	3.3	22.88	0	0.00	23.00	3.3	30,574	0.01%
2024/07/30	20	22.47	17	22.66	23.00	3	32,022	0.01%
2024/07/29	77	22.95	0	0.00	22.75	77	32,295	0.24%
2024/07/26	2.5	22.96	5	23.15	23.15	-2.5	32,389	-0.01%
2024/07/23	1.1	23.52	10.1	23.60	23.30	-9	32,633	-0.03%
2024/07/22	13.2	23.21	6.6	23.18	23.20	6.6	32,865	0.02%
2024/07/19	24	23.90	19	23.99	23.70	5	32,832	0.02%
2024/07/18	20.4	24.12	18.7	24.22	24.15	1.7	32,885	0.01%
2024/07/17	127.9	24.93	3	24.67	24.75	124.9	32,606	0.38%	大買/鉅額交易
2024/07/16	9	25.76	1	25.75	25.65	8	32,021	0.02%
2024/07/15	4.6	26.00	1	26.25	25.75	3.6	32,486	0.01%
2024/07/12	3	26.60	55	26.56	26.45	-52	32,658	-0.16%
2024/07/11	5	26.69	1	26.65	26.65	4	33,031	0.01%
2024/07/10	0	26.30	1	26.20	26.15	-1	33,220	0.00%
2024/07/09	5	26.27	4	26.43	26.45	1	33,305	0.00%
2024/07/08	8	26.87	0	0.00	26.75	8	33,148	0.02%
2024/07/05	4	26.75	6.1	26.75	26.80	-2.1	33,082	-0.01%
2024/07/04	7.1	26.99	14	27.04	26.95	-6.9	33,216	-0.02%
2024/07/03	9.5	27.00	6	27.07	26.90	3.5	33,140	0.01%
2024/07/02	4.2	26.79	3	26.75	26.70	1.2	33,178	0.00%
2024/07/01	13.5	27.18	2	27.35	27.15	11.5	33,081	0.03%
2024/06/28	6	26.54	2.1	26.84	26.80	4	32,778	0.01%
2024/06/27	0.1	26.15	0	0.00	26.10	0.1	32,663	0.00%
2024/06/26	2.1	26.60	7	26.38	26.35	-4.9	32,644	-0.02%
2024/06/25	6.3	26.53	6	26.45	26.55	0.3	32,857	0.00%
2024/06/24	13	27.22	0	0.00	26.85	13	32,973	0.04%
2024/06/21	11.7	27.52	3	27.40	27.60	8.7	32,873	0.03%
2024/06/20	11	27.37	14	27.70	27.60	-3	32,642	-0.01%
2024/06/19	4	26.96	101	27.05	26.70	-97	31,981	-0.30%	大賣/
2024/06/18	16	27.51	19	27.91	27.55	-3	31,540	-0.01%
2024/06/17	147	27.70	24	27.77	27.80	123	31,009	0.40%	大買/鉅額交易
2024/06/14	5.1	26.50	8	26.55	26.70	-3	29,645	-0.01%
2024/06/13	1	26.55	102.8	26.39	26.20	-101.8	29,075	-0.35%	大賣/鉅額交易
2024/06/12	100	25.40	3	25.20	25.25	97	28,390	0.34%
2024/06/11	4	25.50	7	25.27	25.20	-3	28,221	-0.01%
2024/06/07	9	24.55	0	0.00	24.75	9	28,038	0.03%
2024/06/06	11	24.15	6	24.15	24.15	5	27,953	0.02%
2024/06/05	1	24.15	5	24.40	24.30	-4	27,905	-0.01%
2024/06/04	1.2	24.31	3.5	24.38	24.25	-2.4	28,120	-0.01%
2024/06/03	6	24.76	1	24.80	24.75	5	28,089	0.02%
2024/05/31	3	25.78	3	25.50	24.90	0	27,900	0.00%
2024/05/30	4	25.45	11	25.57	25.40	-7	23,666	-0.03%
2024/05/29	13.1	25.98	4	26.03	25.80	9.1	23,575	0.04%
2024/05/28	6.1	25.84	15.2	26.20	26.35	-9.1	23,538	-0.04%
2024/05/27	0	25.75	23	25.94	25.95	-23	23,450	-0.10%
2024/05/24	19.2	25.75	0	0.00	25.65	19.2	23,231	0.08%
2024/05/23	42	26.37	12	26.54	26.55	30	22,891	0.13%
2024/05/22	6	26.37	1	26.05	26.15	5	22,492	0.02%
2024/05/20	2.2	25.66	3.5	25.49	25.45	-1.3	22,052	-0.01%
2024/05/17	7	25.99	9	26.13	25.65	-2	21,794	-0.01%
2024/05/16	21	26.27	51.1	25.60	26.45	-30.1	21,266	-0.14%
2024/05/15	1	24.35	2.1	24.60	24.70	-1.1	20,139	-0.01%
2024/05/14	10	24.72	2	24.90	24.85	8	19,950	0.04%
2024/05/13	2.2	23.93	3	24.03	24.10	-0.9	19,785	0.00%
2024/05/10	1	24.75	9	24.39	24.35	-8	19,869	-0.04%
2024/05/09	8	24.93	5	24.83	24.75	3	19,825	0.02%
2024/05/08	7	24.50	28	24.45	24.70	-21	19,824	-0.11%
2024/05/07	23.8	24.90	22	24.80	24.70	1.8	19,794	0.01%
2024/05/06	33.1	25.41	5	25.39	25.20	28.1	19,512	0.14%
2024/05/03	59	25.56	14	25.39	25.35	45	18,988	0.24%
2024/05/02	19.6	23.57	10	23.31	23.60	9.6	17,609	0.05%
2024/04/30	4	23.29	0	0.00	22.85	4	17,343	0.02%
2024/04/29	19	22.86	50	22.75	23.20	-31	17,231	-0.18%
2024/04/26	2	22.33	2	22.28	22.15	0	17,118	0.00%
2024/04/25	41	22.05	1	22.05	21.95	40	16,932	0.24%
2024/04/24	22	22.73	39	22.60	22.60	-17	16,872	-0.10%
2024/04/23	5	21.87	1	21.90	21.85	4	16,928	0.02%
2024/04/22	25	21.73	1	22.00	21.70	24	16,877	0.14%
2024/04/19	35.2	22.20	26	22.91	22.20	9.2	16,592	0.06%
2024/04/18	27	23.12	0	0.00	23.05	27	16,162	0.17%
2024/04/17	10.3	23.78	7	23.74	23.65	3.3	15,832	0.02%
2024/04/16	1.2	24.29	4	24.15	24.15	-2.9	15,571	-0.02%
2024/04/15	3	24.98	3	25.10	25.00	0	15,562	0.00%
2024/04/12	1	25.25	11	25.29	25.20	-10	16,364	-0.06%
2024/04/11	7	25.45	0	0.00	25.40	7	18,321	0.04%
2024/04/10	6	25.96	10.1	26.06	25.95	-4.1	18,252	-0.02%
2024/04/09	16	25.58	0	0.00	25.60	16	18,286	0.09%
2024/04/08	0.2	25.25	0	0.00	25.20	0.2	18,402	0.00%
2024/04/03	3.1	25.45	0	0.00	25.40	3.1	18,274	0.02%
2024/04/02	3	25.90	0	0.00	25.90	3	18,196	0.02%
2024/04/01	0.1	26.10	0	0.00	25.95	0.1	18,330	0.00%
2024/03/29	4	25.76	10	25.70	25.80	-6	18,248	-0.03%
2024/03/28	17	25.84	4	25.78	25.90	13	18,140	0.07%
2024/03/27	2.1	25.73	6	25.69	25.70	-3.9	17,857	-0.02%
2024/03/26	1.2	26.12	0	0.00	26.05	1.2	17,654	0.01%
2024/03/25	4.1	26.44	1	26.35	26.35	3.1	17,555	0.02%
2024/03/22	1	26.65	3	26.65	26.60	-2	17,587	-0.01%
2024/03/21	3	26.73	8	26.81	26.75	-5	17,701	-0.03%
2024/03/20	16	26.90	4	26.61	26.60	12	17,809	0.07%
2024/03/19	1.1	26.95	25	27.04	26.95	-23.9	17,919	-0.13%
2024/03/18	2	26.70	1	26.55	26.80	1	18,261	0.01%
2024/03/15	14	26.35	2	26.35	26.30	12	18,338	0.07%
2024/03/14	10	26.70	6	26.61	26.60	4	18,071	0.02%
2024/03/13	0.3	26.90	12	26.65	26.60	-11.8	17,989	-0.07%
2024/03/12	7	27.06	4.4	26.86	27.15	2.6	17,841	0.01%
2024/03/11	2.1	27.16	0	0.00	26.95	2.1	17,785	0.01%
2024/03/08	20	27.15	10	26.90	26.95	10	17,756	0.06%
2024/03/07	43	26.70	3	26.92	26.60	40	17,424	0.23%
2024/03/06	10.2	26.98	11	26.87	26.80	-0.8	17,351	0.00%
2024/03/05	26	27.36	1	27.80	27.10	25	17,441	0.14%
2024/03/04	2	26.90	1	26.70	26.90	1	17,097	0.01%