晉弘 (6796)-元大-虎尾券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.2
漲跌
▲0.2
漲幅
+0.24%
成交量
27張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	82.80	0	0.00	83.40	1	104	0.96%
2024/04/26	0	0.00	1	75.60	75.20	-1	113	-0.88%
2024/04/25	0.1	76.00	0	0.00	75.50	0.1	114	0.04%
2024/04/23	0.1	76.80	0	0.00	76.70	0.1	117	0.04%
2024/04/19	1.7	77.23	0	0.00	75.20	1.7	116	1.48%
2024/04/18	0.1	78.60	0	0.00	78.40	0.1	113	0.06%
2024/04/11	0.1	87.20	0	0.00	87.50	0.1	106	0.09%
2024/03/28	1.2	87.07	0	0.00	86.10	1.2	108	1.10%
2024/03/14	0.2	91.80	0	0.00	91.30	0.2	109	0.21%
2024/03/12	0.1	94.69	0	0.00	94.50	0.1	106	0.05%
2024/03/11	0.1	95.50	0	0.00	94.90	0.1	105	0.05%
2024/03/06	2	98.35	0	0.00	97.50	2	99	2.01%
2024/03/05	2.4	99.65	0	0.00	99.20	2.4	99	2.46%
2024/03/04	0.4	98.31	0	0.00	97.70	0.4	99	0.41%
2024/02/29	0.1	99.10	0	0.00	98.40	0.1	103	0.05%
2024/02/23	0.1	100.00	0	0.00	99.60	0.1	106	0.09%
2024/02/21	0	101.00	0	0.00	99.80	0	108	0.02%
2024/02/20	0.1	102.00	0	0.00	101.00	0.1	108	0.09%
2024/02/19	0.1	102.00	0	0.00	101.50	0.1	108	0.09%
2024/02/16	1	102.50	0	0.00	102.00	1	109	0.92%
2023/12/15	1.2	111.23	0	0.00	111.00	1.2	148	0.79%
2023/12/04	0.2	110.00	0	0.00	107.50	0.2	148	0.15%
2023/12/01	0.2	109.00	0	0.00	108.00	0.2	150	0.12%
2023/11/29	0.1	109.50	0	0.00	108.50	0.1	156	0.06%
2023/09/19	0.4	109.06	0	0.00	107.00	0.4	821	0.05%
2023/09/18	3	109.33	1	109.00	109.00	2	826	0.24%
2023/09/13	5.1	109.02	0	0.00	109.00	5.1	826	0.62%
2023/09/05	0	0.00	1	114.50	115.00	-1	817	-0.12%
2023/08/24	0.1	116.11	0	0.00	112.50	0.1	795	0.01%
2023/07/26	0	0.00	1	133.50	131.00	-1	622	-0.16%
2023/07/25	12	147.33	11	147.55	143.00	1	574	0.17%
2023/07/24	1	133.00	7	137.00	138.50	-6	455	-1.32%
2023/07/21	11	130.36	11	131.64	126.00	0	386	0.00%
2023/07/19	0	0.00	2	130.50	131.00	-2	298	-0.67%
2023/07/18	9	128.00	0	0.00	119.50	9	228	3.94%
2023/05/08	1	104.00	1	101.50	101.50	0	657	0.00%
2023/03/28	0.1	105.64	0	0.00	102.50	0.1	587	0.02%
2023/03/21	1	103.00	0	0.00	99.50	1	556	0.18%
2023/03/14	0	0.00	1	106.00	102.50	-1	548	-0.18%
2023/03/10	0	0.00	0	107.50	106.00	0	542	-0.01%
2023/03/03	2	115.50	3	114.50	111.50	-1	492	-0.20%
2023/03/02	3	108.83	1	109.50	111.50	2	443	0.45%
2023/03/01	0	0.00	10	103.00	101.50	-10	387	-2.58%
2023/02/24	10	102.00	0	0.00	100.50	10	387	2.58%
2023/02/23	0	103.50	0	0.00	102.00	0	389	0.01%
2023/02/21	0	0.00	0	100.00	99.70	0	380	-0.01%
2023/02/14	0	105.00	1	107.00	102.50	-1	330	-0.29%
2023/02/09	0	0.00	0.1	100.00	99.70	-0.1	265	-0.03%
2023/02/06	1	94.70	0	0.00	95.20	1	201	0.50%
2023/01/09	0	0.00	3	73.50	73.70	-3	153	-1.96%
2022/12/29	0.1	72.00	0	0.00	71.30	0.1	181	0.04%
2022/12/26	0	0.00	0	73.80	73.90	0	188	-0.02%
2022/12/22	3	75.50	0	0.00	75.90	3	200	1.50%
2022/12/21	0	74.10	0	0.00	74.10	0	210	0.02%
2022/12/20	0	0.00	0	76.50	73.50	0	220	-0.02%
2022/12/15	0	77.50	0	0.00	76.80	0	255	0.02%
2022/12/14	0	0.00	0.1	76.00	77.10	-0.1	262	-0.03%
2022/12/08	0.1	79.00	0	0.00	79.00	0.1	286	0.03%
2022/12/06	0	0.00	0.1	80.00	80.50	-0.1	291	-0.04%
2022/12/01	0.1	79.40	0	0.00	81.10	0.1	299	0.02%
2022/11/28	0.1	79.50	0	0.00	77.00	0.1	324	0.02%
2022/11/25	0	0.00	0	80.00	77.60	0	328	-0.01%
2022/11/16	0	74.00	0	0.00	75.60	0	382	0.01%
2022/11/15	0	0.00	0	73.30	72.40	0	412	0.00%
2022/11/08	0	72.00	0	0.00	70.60	0	453	0.00%
2022/11/04	0	0.00	0	71.00	70.60	0	478	0.00%
2022/10/25	0	65.50	0	0.00	67.70	0	666	0.00%
2022/10/21	0	0.00	0	74.00	71.00	0	694	0.00%
2022/10/17	0	77.10	0	0.00	81.50	0	752	0.00%
2022/10/13	0	0.00	0	77.40	72.00	0	785	0.00%
2022/10/12	0	79.00	0.1	77.10	77.90	-0.1	792	-0.01%
2022/10/05	0.1	86.05	0	0.00	84.00	0.1	847	0.01%
2022/09/22	0	98.10	0.1	97.03	97.40	0	905	0.00%
2022/09/19	0	0.00	0	103.50	97.20	0	899	0.00%
2022/09/05	0	115.50	0	0.00	117.00	0	891	0.00%
2022/08/31	0	119.00	0	0.00	114.50	0	876	0.00%
2022/08/25	0	0.00	0	122.00	119.00	0	869	0.00%
2022/08/23	0	124.00	0	0.00	124.00	0	862	0.00%
2022/08/22	0	0.00	0.1	127.50	127.50	-0.1	834	-0.01%
2022/08/08	0.1	111.00	1	110.00	109.00	-0.9	671	-0.13%
2022/08/05	1	128.00	0	0.00	121.00	1	651	0.15%
2022/08/04	0	0.00	1	121.50	126.50	-1	627	-0.16%
2022/08/01	1	135.00	0	0.00	135.00	1	547	0.18%
2022/07/28	0	0.00	1	109.00	112.00	-1	525	-0.19%
2022/07/19	1	91.40	0	0.00	92.50	1	416	0.24%
2022/07/18	0	0.00	0	84.00	91.40	0	403	0.00%
2022/07/15	0	0.00	2	84.70	83.10	-2	382	-0.52%
2022/07/13	0	0.00	1	89.70	86.40	-1	360	-0.28%
2022/07/12	3	86.07	0	0.00	87.00	3	336	0.89%