長佳智能 (6841)-元大-虎尾券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	83.40	83.00	-1	475	-0.21%
2024/05/21	0.1	83.80	0	0.00	83.40	0.1	488	0.02%
2024/05/14	2.1	84.30	0	0.00	84.00	2.1	489	0.42%
2024/05/13	8	84.21	0.1	84.30	84.00	7.9	495	1.60%
2024/05/10	3	86.10	0	0.00	87.10	3	496	0.60%
2024/05/07	2	88.70	1.1	89.44	88.00	0.9	498	0.18%
2024/05/06	0.1	86.00	0	0.00	86.80	0.1	486	0.02%
2024/04/26	0	0.00	1	87.60	86.70	-1	482	-0.21%
2024/04/22	0.1	85.90	0	0.00	84.40	0.1	482	0.01%
2024/04/19	0	0.00	1	85.50	84.80	-1	481	-0.21%
2024/04/18	1	88.40	0	0.00	88.50	1	475	0.21%
2024/04/12	0	0.00	0.1	92.80	91.50	-0.1	464	-0.01%
2024/04/10	2	96.09	0	0.00	95.30	2	441	0.44%
2024/03/26	0.1	88.20	0	0.00	87.20	0.1	370	0.02%
2024/03/20	1	84.60	0	0.00	84.30	1	362	0.28%
2024/03/08	1	90.60	0	0.00	89.40	1	348	0.29%
2024/03/06	1	89.70	0	0.00	88.60	1	328	0.30%
2024/03/05	0	0.00	2	87.70	90.00	-2	330	-0.60%
2024/03/04	1	85.50	0	0.00	85.70	1	308	0.32%
2024/02/26	1	87.30	0	0.00	88.20	1	325	0.31%
2024/02/05	0	0.00	4	83.70	84.00	-4	345	-1.16%
2024/01/17	0	0.00	0.1	92.00	90.60	-0.1	616	-0.01%
2024/01/05	1.1	93.81	0	0.00	93.60	1.1	632	0.17%
2024/01/04	1	93.60	0.1	94.20	93.60	0.9	635	0.14%
2024/01/02	0	95.95	0	0.00	95.30	0	654	0.01%
2023/12/26	0.1	93.70	0	0.00	93.20	0.1	665	0.01%
2023/12/25	0	0.00	1	93.00	92.60	-1	673	-0.15%
2023/12/20	0	0.00	5	94.91	94.80	-5	705	-0.72%
2023/12/15	0	97.80	0	0.00	97.20	0	706	0.01%
2023/12/04	0	0.00	0	100.00	98.50	0	731	-0.01%
2023/11/27	0	100.50	0	0.00	101.00	0	707	0.01%
2023/11/24	0	0.00	0	98.70	98.40	0	703	-0.01%
2023/11/22	1	99.00	0	0.00	99.60	1	713	0.14%
2023/11/21	0	98.00	0	0.00	97.00	0	715	0.01%
2023/11/20	0	0.00	0	97.60	96.90	0	723	-0.01%
2023/11/15	0	0.00	5	98.10	97.50	-5	741	-0.67%
2023/11/09	1	103.00	0	0.00	101.50	1	772	0.13%
2023/11/07	10	103.50	5	101.50	101.50	5	821	0.61%
2023/11/01	3	101.67	0	0.00	99.90	3	913	0.33%
2023/10/30	1	99.99	1	101.50	101.00	0	944	0.00%
2023/10/27	1	94.80	1	94.20	94.30	0	979	0.00%
2023/10/24	2	91.20	0	0.00	92.20	2	1,191	0.17%
2023/10/13	0	0.00	0	97.00	96.20	0	2,370	0.00%
2023/10/05	1	97.60	0	0.00	97.40	1	2,549	0.04%
2023/10/03	0	0.00	0	98.50	98.00	0	2,590	0.00%
2023/09/22	0	97.70	0	0.00	98.20	0	2,727	0.00%
2023/09/20	2	98.20	0	98.80	97.00	2	2,862	0.07%
2023/09/11	0	98.20	0	0.00	97.00	0	2,841	0.00%
2023/09/08	0	0.00	1	96.60	97.00	-1	2,836	-0.04%
2023/09/07	0	0.00	0	98.70	97.70	0	2,836	0.00%
2023/09/06	1	99.30	0	0.00	99.00	1	2,839	0.04%
2023/09/05	0	99.40	0	0.00	98.60	0	2,838	0.00%
2023/08/30	0	0.00	0.4	100.00	101.50	-0.4	2,864	-0.01%
2023/08/29	0	0.00	0.1	98.67	99.60	-0.1	2,862	0.00%
2023/08/25	0.1	97.00	0	97.70	96.30	0.1	2,888	0.00%
2023/08/24	0	99.50	1	98.50	98.30	-1	2,897	-0.03%
2023/08/23	0.1	98.80	0	0.00	97.60	0.1	2,900	0.00%
2023/08/22	1	100.00	1	98.00	98.10	0	2,895	0.00%
2023/08/18	10	100.00	0	0.00	100.00	10	2,897	0.35%
2023/08/17	20	100.50	0	0.00	103.00	20	2,884	0.69%
2023/08/15	4.3	101.62	7	102.07	101.00	-2.7	2,861	-0.09%
2023/08/14	0	0.00	20	101.28	101.50	-20	2,851	-0.70%
2023/08/10	0	0.00	1.5	111.36	109.50	-1.5	2,759	-0.06%
2023/08/08	1	107.99	0	0.00	107.00	1	2,626	0.04%
2023/08/07	3	108.50	0	0.00	108.50	3	2,622	0.11%
2023/08/04	3	109.17	3	109.00	110.00	0	2,587	0.00%
2023/08/02	0.5	114.53	0	0.00	108.50	0.5	2,574	0.02%
2023/08/01	1	117.00	1	118.00	118.00	0	2,518	0.00%
2023/07/31	1	120.00	2	121.93	118.00	-1	2,451	-0.04%
2023/07/27	4	127.88	6	124.16	123.00	-2	2,367	-0.08%
2023/07/26	3	141.83	1.2	136.20	129.50	1.8	2,259	0.08%
2023/07/25	2	143.50	3	140.83	143.50	-1	2,071	-0.05%
2023/07/24	3	132.33	0	0.00	130.50	3	1,876	0.16%
2023/07/21	5.2	137.04	7	134.14	132.50	-1.8	1,764	-0.10%
2023/07/20	8	134.00	7	134.14	132.50	1	1,632	0.06%
2023/07/19	0	0.00	0	128.00	128.00	0	1,423	0.00%
2023/07/18	8	132.66	8	128.00	116.50	0	1,432	0.00%
2023/07/17	2	124.00	0	125.00	125.00	2	1,322	0.15%
2023/07/13	1	102.50	0	0.00	104.00	1	1,262	0.08%
2023/07/06	0	0.00	0	106.00	107.50	0	1,176	0.00%
2023/07/04	0	106.00	0.2	105.50	104.00	-0.2	1,154	-0.02%
2023/07/03	0	0.00	0.2	108.98	108.00	-0.2	1,142	-0.01%
2023/06/30	0	0.00	0.1	103.50	105.00	-0.1	1,089	0.00%
2023/06/29	0.3	103.50	0.2	105.62	102.00	0.1	1,072	0.01%
2023/06/28	0	0.00	1	99.90	100.50	-1	1,019	-0.10%
2023/06/20	0.1	91.90	0	0.00	91.30	0.1	1,053	0.01%
2023/06/19	1	91.60	0	0.00	91.10	1	1,081	0.09%
2023/06/12	0	0.00	1	95.00	93.60	-1	1,167	-0.09%
2023/06/06	2	99.90	3	99.63	99.00	-1	1,396	-0.07%
2023/06/05	0	0.00	4	98.00	96.80	-4	1,444	-0.28%
2023/05/31	3	98.33	0	0.00	99.70	3	1,555	0.19%
2023/05/30	0	95.90	0	0.00	94.30	0	1,611	0.00%
2023/05/25	5	90.90	3	90.90	90.00	2	1,611	0.12%
2023/05/19	6	95.55	0	0.00	95.10	6	1,685	0.36%
2023/05/18	0	101.50	0	0.00	97.80	0	1,687	0.00%
2023/05/15	5	98.72	1	98.00	98.10	4	1,695	0.24%
2023/05/08	0.1	104.00	5	102.50	102.00	-5	1,683	-0.29%
2023/05/05	1	106.50	0	0.00	105.00	1	1,679	0.06%
2023/05/04	4	105.75	0	0.00	107.00	4	1,676	0.24%
2023/04/28	0	104.50	0	0.00	103.00	0	1,673	0.00%
2023/04/20	2	126.75	6.2	131.20	118.50	-4.2	1,557	-0.27%
2023/04/19	1	119.04	0.2	121.00	120.50	0.8	1,402	0.06%
2023/04/18	1	117.50	0	0.00	115.00	1	1,357	0.07%
2023/04/13	0	0.00	10	114.00	113.00	-10	1,311	-0.76%
2023/04/12	1	115.50	0	0.00	116.50	1	1,298	0.08%
2023/04/11	5	112.00	1	112.00	111.50	4	1,274	0.31%
2023/04/10	0	0.00	2	113.50	113.50	-2	1,261	-0.16%
2023/04/07	2	115.50	0	0.00	115.00	2	1,248	0.16%
2023/03/30	0	118.00	0	0.00	118.50	0	1,209	0.00%
2023/03/29	0	119.00	0	0.00	117.00	0	1,194	0.00%
2023/03/28	5	122.50	11	119.77	119.50	-6	1,178	-0.51%
2023/03/27	1	122.50	0	0.00	124.00	1	1,151	0.09%
2023/03/24	16	122.72	0.5	122.50	122.00	15.5	1,114	1.39%
2023/03/23	0	116.75	2	116.50	115.00	-2	1,068	-0.19%
2023/03/22	2	111.51	0.1	119.00	118.50	2	1,055	0.19%
2023/03/21	0	116.50	0	0.00	114.50	0	1,025	0.00%
2023/03/17	0	116.50	0	0.00	115.00	0	991	0.00%
2023/03/16	0.1	111.68	0	0.00	117.50	0.1	971	0.01%
2023/03/15	0	0.00	2	118.00	119.00	-2	935	-0.21%
2023/03/14	3.5	118.28	3	122.00	117.50	0.5	920	0.05%
2023/03/13	4.2	125.82	1	121.00	126.00	3.2	885	0.36%
2023/03/10	0.1	132.75	0.3	131.94	134.00	-0.2	827	-0.02%
2023/03/09	2	126.63	0.1	134.50	134.50	2	752	0.26%
2023/03/08	1	122.00	0	0.00	122.50	1	674	0.15%
2023/03/07	5.2	110.73	0	0.00	111.50	5.2	604	0.86%
2023/03/02	0	0.00	0	112.50	121.00	0	465	0.00%