台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27226.45126.8026.0511480.67%
2025/02/26326.5500.0026.5531601.87%
2025/02/2000.00426.9826.85-4161-2.48%
2025/02/1900.00826.5926.50-8161-4.95%
2025/02/1800.00226.3526.20-2161-1.24%
2025/02/1700.00625.9826.10-6162-3.70%
2025/02/1300.00525.5025.60-5166-3.00%
2025/02/12424.9100.0024.7541682.38%
2025/02/111225.2600.0025.05121687.13%
2025/02/10425.5500.0025.5041692.37%
2025/02/0700.00126.0025.50-1170-0.59%
2025/02/06125.50125.6025.7501700.00%
2025/02/0500.00225.2325.20-2171-1.16%
2025/02/04124.9000.0025.0511720.58%
2025/01/22525.7500.0025.9551782.80%
2025/01/21326.2500.0026.0031901.57%
2025/01/2000.00826.3325.85-8201-3.97%
2025/01/17325.75326.1525.7002040.00%
2025/01/16325.65125.8025.6522110.95%
2025/01/13525.9000.0025.3552172.30%
2025/01/10226.55226.1526.2502170.00%
2025/01/091027.3100.0026.85102184.57%
2025/01/08327.6000.0027.6532201.36%
2025/01/0700.00528.4827.60-5223-2.24%
2025/01/03127.45227.5327.45-1228-0.44%
2024/12/311427.7700.0027.55142475.66%
2024/12/3000.00629.1528.20-6329-1.82%
2024/12/271128.59529.7028.2063681.63%
2024/12/26428.85729.1128.85-3364-0.82%
2024/12/2400.00127.7027.60-1352-0.28%
2024/12/1700.00127.7527.70-1360-0.28%
2024/12/1200.00629.7729.20-6363-1.65%
2024/12/11829.30829.6929.0003710.00%
2024/12/10728.70529.1028.7023710.54%
2024/12/04529.00529.2529.0004160.00%
2024/12/02528.5500.0028.5054191.19%
2024/11/2500.00630.6530.55-6421-1.42%
2024/11/22229.25229.5529.1504110.00%
2024/11/21328.85329.2729.1004120.00%
2024/11/18628.9500.0028.8564161.44%
2024/11/1200.00530.4330.10-5420-1.19%
2024/11/11229.50630.2830.30-4420-0.95%
2024/11/0700.00330.4530.40-3420-0.71%
2024/11/0600.00329.8829.95-3420-0.71%
2024/11/05529.70430.0429.7014240.24%
2024/11/04729.7100.0029.7574351.61%
2024/11/01529.95530.6830.4004410.00%
2024/10/30530.1500.0029.9054421.13%
2024/10/29330.9000.0030.3034440.67%
2024/10/28731.67732.1431.2004420.00%
2024/10/2500.001631.5431.95-16433-3.69%
2024/10/2400.00231.3530.50-2431-0.46%
2024/10/2300.00930.4431.25-9430-2.09%
2024/10/2200.00529.8729.80-5425-1.17%
2024/10/2100.00829.8429.90-8434-1.84%
2024/10/181329.2500.0028.90134392.96%
2024/10/17329.67330.2529.5004430.00%
2024/10/152029.7100.0029.60204524.42%
2024/10/14129.8500.0029.7014730.21%
2024/10/11629.9900.0029.9065221.15%
2024/10/091330.5000.0030.15135652.30%
2024/10/081030.85630.9231.4545980.67%
2024/10/041732.63933.0631.8587551.06%
2024/10/01529.281531.1632.25-10681-1.47%
2024/09/30529.4500.0029.3556390.78%
2024/09/27729.79430.2529.7036410.47%
2024/09/2600.00630.0429.70-6644-0.93%
2024/09/2500.001129.7229.60-11642-1.71%
2024/09/241028.68529.1028.8056390.78%
2024/09/231129.5000.0029.45116401.72%
2024/09/20829.4500.0029.3086461.24%
2024/09/19629.2300.0029.4566490.92%
2024/09/12329.90729.6930.00-4670-0.60%
2024/09/11628.63429.4528.5526600.30%
2024/09/10229.05830.0528.90-6660-0.91%
2024/09/09828.86229.3328.6066620.91%
2024/09/0600.001628.5729.70-16649-2.46%
2024/09/05527.2000.0027.0056480.77%
2024/09/04427.4500.0027.4046470.62%
2024/08/3000.001130.6630.40-11648-1.70%
2024/08/2900.00229.8529.70-2644-0.31%
2024/08/28429.30429.9529.2506480.00%
2024/08/2600.00529.9529.90-5665-0.75%
2024/08/23729.0700.0029.2576701.04%
2024/08/21329.5000.0029.5536770.44%
2024/08/20529.6000.0029.7056770.74%
2024/08/1900.00130.3530.05-1677-0.15%
2024/08/1600.00630.0730.10-6681-0.88%
2024/08/1500.00229.5529.25-2677-0.30%
2024/08/14228.9500.0028.8526760.30%
2024/08/13728.4600.0028.5576771.03%
2024/08/09328.98129.4028.9026940.29%
2024/08/08228.6000.0028.6026970.29%
2024/08/0200.00131.3530.90-1684-0.15%
2024/08/01131.50531.4532.25-4682-0.59%
2024/07/31530.5500.0030.7556800.74%
2024/07/22533.10533.5533.1507170.00%
2024/07/18136.200.336.0536.400.87030.11%
2024/07/1700.001037.8537.80-10698-1.43%
2024/07/15536.90237.2036.5536960.43%
2024/07/129.338.50439.1538.105.36760.78%
2024/07/1100.00239.0539.15-2624-0.32%
2024/07/1000.00538.8638.70-5589-0.85%
2024/07/09338.25237.7037.4515540.18%
2024/07/08636.221537.6737.95-9460-1.95%
2024/07/0500.001034.7735.10-10385-2.59%
2024/07/021133.5700.0033.15113922.81%
2024/07/01434.05334.7533.9013930.25%
2024/06/27533.9300.0033.8054061.23%
2024/06/25134.7500.0034.7514340.23%
2024/06/2000.00536.0536.40-5501-1.00%
2024/06/19535.3000.0034.9554901.02%
2024/06/18235.6000.0035.5024860.41%
2024/06/17336.1500.0035.7034880.61%
2024/06/1400.00836.1736.15-8485-1.65%
2024/06/12335.85336.3535.6504760.00%
2024/06/0700.00235.2035.20-2474-0.42%
2024/06/0400.00136.1535.40-1490-0.20%
2024/05/3100.00736.2936.05-7500-1.40%
2024/05/29435.60835.9535.65-4500-0.80%
2024/05/28235.30735.3135.40-5501-1.00%
2024/05/23634.5500.0034.2065211.15%
2024/05/2200.00235.5034.90-2527-0.38%
2024/05/2100.00234.8035.00-2538-0.37%
2024/05/16234.7000.0034.7025640.35%
2024/05/15635.12735.9535.30-1577-0.17%
2024/05/14234.4000.0034.6025660.35%
2024/05/13934.07635.0833.7535720.52%
2024/05/09433.7800.0033.3545790.69%
2024/05/07134.1500.0033.7515930.17%
2024/05/06134.1500.0034.1516050.17%
2024/05/03434.6500.0034.4046330.63%
2024/04/2900.00734.0634.10-7700-1.00%
2024/04/26232.5300.0032.3527000.29%
2024/04/25532.6400.0032.6057080.71%
2024/04/2400.00533.4233.30-5723-0.69%
2024/04/19533.6000.0032.9057570.66%
2024/04/1700.00334.7034.70-3779-0.39%
2024/04/16534.0500.0034.0057920.63%
2024/04/15635.80336.1235.3538070.37%
2024/04/08137.2000.0037.1011,0710.09%
2024/04/02237.3000.0036.9521,1070.18%
2024/04/01337.40537.8037.50-21,143-0.17%
2024/03/2800.00538.2537.85-51,181-0.42%
2024/03/26537.60837.5836.85-31,258-0.24%
2024/03/25336.05636.3836.05-31,347-0.22%
2024/03/22135.0000.0035.0011,5140.07%
2024/03/21534.7400.0034.7051,5440.32%
2024/03/08536.4000.0036.1552,1890.23%
2024/03/0700.00338.2037.35-32,202-0.14%
2024/03/0600.00237.2037.25-22,211-0.09%
2024/03/0500.00036.8536.4002,2700.00%
2024/02/2900.001038.3038.00-102,398-0.42%
全達 相關文章
全達 相關影音