福華 (8085)-元大-虎尾券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
85.0
漲跌
▲7.7
漲幅
+9.96%
成交量
20,038張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10.2	84.90	85.00	-10.2	4,040	-0.25%
2024/06/13	0	0.00	1	77.50	77.30	-1	3,813	-0.03%
2024/06/12	1	74.20	1	77.20	77.10	0	3,807	0.00%
2024/06/11	1	76.60	6	76.50	76.80	-5	3,733	-0.13%
2024/06/07	0	0.00	3	76.20	75.80	-3	3,733	-0.08%
2024/06/06	3	77.00	13.8	76.74	76.60	-10.8	3,741	-0.29%
2024/06/05	1	74.20	0	0.00	74.60	1	3,705	0.03%
2024/06/04	17	71.64	1	71.70	71.20	16	3,708	0.43%
2024/05/27	0.1	66.30	0	0.00	65.00	0.1	5,041	0.00%
2024/05/20	0	0.00	5	67.70	67.00	-5	5,849	-0.09%
2024/05/09	0	0.00	6	71.38	70.70	-6	6,531	-0.09%
2024/05/08	12	69.80	12	70.80	71.50	0	6,567	0.00%
2024/05/06	0	0.00	1	67.20	66.60	-1	6,820	-0.01%
2024/05/03	1	66.60	0	0.00	66.50	1	6,829	0.01%
2024/05/02	0	0.00	4	66.10	66.10	-4	6,886	-0.06%
2024/04/24	2	69.20	0	0.00	68.70	2	7,243	0.03%
2024/04/23	3	65.27	0	0.00	65.00	3	7,329	0.04%
2024/04/22	4	68.25	0	0.00	68.00	4	7,401	0.05%
2024/04/19	0	0.00	1	68.00	68.70	-1	7,610	-0.01%
2024/04/18	5	71.50	0	0.00	70.30	5	7,565	0.07%
2024/04/16	0	0.00	7	70.30	69.30	-7	7,474	-0.09%
2024/04/15	5	70.00	0	0.00	70.90	5	7,432	0.07%
2024/04/12	0	66.50	0	0.00	68.10	0	7,439	0.00%
2024/04/11	0.1	67.50	0	0.00	67.20	0.1	7,483	0.00%
2024/04/10	2	67.65	2	67.70	67.50	0	7,416	0.00%
2024/04/09	0	0.00	1.3	73.85	73.50	-1.3	7,253	-0.02%
2024/04/08	2	76.15	0	0.00	76.00	2	7,216	0.03%
2024/04/03	0	0.00	39.1	79.13	77.50	-39.1	7,196	-0.54%
2024/04/02	39	78.71	4	78.65	78.80	35	7,171	0.49%
2024/04/01	0	0.00	2	77.10	77.20	-2	7,126	-0.03%
2024/03/29	4	74.25	0	0.00	74.30	4	7,091	0.06%
2024/03/28	0.3	75.00	3.1	75.20	75.50	-2.8	6,996	-0.04%
2024/03/27	2	74.30	26	73.95	72.80	-24	6,953	-0.35%
2024/03/26	41	72.76	14	73.59	72.00	27	7,066	0.38%
2024/03/25	2.1	73.57	0	0.00	72.50	2.1	7,564	0.03%
2024/03/22	0	0.00	5	74.00	74.30	-5	7,702	-0.06%
2024/03/20	1	71.40	0	0.00	71.30	1	7,734	0.01%
2024/03/19	4	71.75	1	71.80	73.50	3	7,738	0.04%
2024/03/18	0	0.00	13	74.69	73.50	-13	7,671	-0.17%
2024/03/15	0	0.00	1	72.30	72.00	-1	7,597	-0.01%
2024/03/13	0	0.00	1	71.40	70.10	-1	7,614	-0.01%
2024/03/12	61	73.73	60	73.38	73.30	1	7,579	0.01%
2024/03/11	30	72.00	32	73.56	73.70	-2	7,520	-0.03%
2024/03/08	1	67.90	31	68.67	70.00	-30	7,409	-0.40%
2024/03/07	41	71.58	40	71.00	70.00	1	7,336	0.01%
2024/03/06	31	70.95	30	71.63	72.00	1	7,252	0.01%
2024/03/05	0	0.00	4	71.23	72.10	-4	7,192	-0.06%
2024/03/04	92.6	71.98	57	71.59	71.50	35.6	7,034	0.51%
2024/03/01	171.1	76.83	162	77.87	73.80	9.1	6,829	0.13%	大買/大賣/
2024/02/29	13.3	74.08	12	75.66	76.40	1.3	6,008	0.02%
2024/02/27	5	71.36	5	72.12	69.50	0	5,823	0.00%
2024/02/26	46	69.26	41	68.92	69.20	5	5,608	0.09%
2024/02/23	0	0.00	20	65.60	67.10	-20	5,425	-0.37%
2024/02/22	121	67.40	95	69.11	67.00	26	5,301	0.49%	大買/
2024/02/21	3	64.20	0	0.00	63.60	3	5,098	0.06%
2024/02/20	21	59.93	20	60.80	60.10	1	4,975	0.02%
2024/02/19	3	60.60	55	60.60	59.50	-52	4,926	-1.06%
2024/02/16	30	61.83	40	62.50	62.10	-10	4,846	-0.21%
2024/02/15	50	63.04	50	63.74	61.60	0	4,820	0.00%
2024/02/05	51	65.07	200	63.22	62.50	-149	4,760	-3.13%	大賣/鉅額交易
2024/02/02	133	66.63	82	65.01	65.70	51	4,644	1.10%	大買/
2024/02/01	165	64.63	0	0.00	66.10	165	4,505	3.66%	大買/鉅額交易
2024/01/30	0	0.00	2	60.50	60.40	-2	4,267	-0.05%
2024/01/29	0	0.00	2	62.10	61.50	-2	4,180	-0.05%
2024/01/26	2	57.20	1	55.90	57.10	1	3,946	0.03%
2024/01/24	1	56.70	0	0.00	57.40	1	3,880	0.03%
2024/01/23	0	0.00	2	55.30	55.60	-2	3,775	-0.05%
2024/01/22	1	55.20	0	0.00	55.00	1	3,756	0.03%
2024/01/19	2	53.30	0	0.00	52.30	2	3,669	0.05%
2024/01/17	0	0.00	2	54.50	52.60	-2	3,510	-0.06%
2024/01/15	2	58.15	3	57.30	57.20	-1	3,233	-0.03%
2024/01/12	1	54.10	1	54.00	54.10	0	2,992	0.00%
2024/01/08	3	53.30	0.1	53.51	53.60	2.9	2,850	0.10%
2024/01/05	2	52.90	0	0.00	52.40	2	2,756	0.07%
2023/12/27	0	0.00	2	50.30	49.50	-2	2,495	-0.08%
2023/12/26	1	53.30	1	53.60	53.90	0	2,432	0.00%
2023/12/22	0	0.00	1	52.60	52.70	-1	2,260	-0.04%
2023/12/21	1	56.70	2	55.80	53.70	-1	2,166	-0.05%
2023/12/20	9	58.80	2	57.35	55.60	7	1,980	0.35%
2023/12/18	1	51.70	1	53.00	53.50	0	1,178	0.00%
2023/12/12	0	0.00	1	47.00	47.10	-1	1,051	-0.10%
2023/12/11	1	46.50	0	0.00	45.90	1	1,039	0.10%
2023/12/05	0	0.00	0.4	42.80	42.55	-0.4	928	-0.04%
2023/09/20	0.2	40.10	0	0.00	38.50	0.2	1,344	0.01%
2023/09/08	0	0.00	4	34.30	34.10	-4	1,595	-0.25%
2023/09/06	4	34.80	0	0.00	34.00	4	1,629	0.25%
2023/09/04	0	0.00	0.1	37.80	37.80	-0.1	1,682	-0.01%
2023/09/01	0	0.00	1	42.10	42.00	-1	1,664	-0.06%
2023/08/31	0	0.00	1	42.50	43.10	-1	1,688	-0.06%
2023/08/28	0.1	43.60	0	0.00	42.65	0.1	1,745	0.01%
2023/08/25	1	44.10	0	0.00	43.40	1	1,743	0.06%
2023/08/24	2	41.80	0	0.00	41.75	2	1,782	0.11%
2023/08/23	0	0.00	2	40.60	40.55	-2	1,962	-0.10%
2023/08/17	0	0.00	3	41.82	42.25	-3	1,962	-0.15%
2023/08/16	0	0.00	2	43.43	43.00	-2	1,980	-0.10%
2023/08/14	0.2	45.15	0	0.00	43.90	0.2	1,998	0.01%
2023/08/08	1	46.25	0	0.00	46.15	1	2,137	0.05%
2023/08/04	1	43.95	0	0.00	45.60	1	2,299	0.04%
2023/08/01	0	0.00	2	43.05	43.45	-2	2,595	-0.08%
2023/07/31	1	42.80	0	0.00	43.50	1	2,655	0.04%
2023/07/19	1	41.30	0	0.00	40.80	1	3,126	0.03%
2023/07/14	0	0.00	2	43.30	43.70	-2	3,107	-0.06%
2023/07/12	0	0.00	1	46.50	46.50	-1	3,173	-0.03%
2023/07/07	0	0.00	10	49.13	48.55	-10	3,126	-0.32%
2023/07/06	0	0.00	2	50.70	50.20	-2	3,092	-0.06%
2023/07/05	0	0.00	0	51.20	50.70	0	3,069	0.00%
2023/07/04	2	51.00	0	51.30	51.20	2	3,040	0.07%
2023/07/03	5	50.28	6	50.70	50.10	-1	3,004	-0.03%
2023/06/30	9	50.24	3	49.80	50.20	6	2,955	0.20%
2023/06/29	2	49.75	0	0.00	49.55	2	2,907	0.07%
2023/06/28	1	48.90	1	49.45	49.70	0	2,844	0.00%
2023/06/26	0	45.60	0	0.00	45.95	0	2,749	0.00%
2023/06/21	3	45.95	1	45.80	45.60	2	2,722	0.07%
2023/06/19	3	43.30	0	0.00	45.30	3	2,609	0.11%
2023/06/16	2	41.03	1	42.65	42.20	1	2,490	0.04%
2023/06/15	2	39.73	0	0.00	39.55	2	2,413	0.08%
2023/06/08	1	38.10	1	38.30	38.40	0	2,250	0.00%
2023/05/31	1	37.60	0	0.00	37.10	1	2,072	0.05%
2023/05/29	9	37.05	9	37.40	36.90	0	2,005	0.00%
2023/05/25	0	0.00	2	37.80	37.60	-2	1,792	-0.11%
2023/05/24	0	0.00	6	37.67	37.60	-6	1,784	-0.34%
2023/05/19	2	37.80	0	0.00	37.65	2	1,714	0.12%
2023/05/17	6	39.01	0	0.00	38.35	6	1,665	0.36%
2023/05/12	10	37.95	10	37.55	37.70	0	1,518	0.00%
2023/05/10	10	34.80	10	35.40	36.00	0	1,334	0.00%
2023/05/08	4	35.75	7	35.04	35.00	-3	1,162	-0.26%
2023/05/05	0	0.00	0.5	33.65	33.65	-0.5	937	-0.05%
2023/05/04	1.5	30.63	1	30.80	30.60	0.5	871	0.06%
2023/05/02	0	0.00	2	27.60	27.10	-2	629	-0.32%
2023/04/28	1	27.70	0	0.00	28.35	1	552	0.18%
2023/04/27	1	25.80	0	0.00	25.80	1	506	0.20%
2023/04/25	0	0.00	1	23.90	23.90	-1	396	-0.25%
2023/04/24	4	23.65	1	23.55	23.65	3	373	0.80%
2023/04/21	0	0.00	5	22.28	22.30	-5	348	-1.43%
2023/04/18	7	24.21	0	0.00	24.10	7	304	2.30%
2023/04/17	0	0.00	3	20.35	22.35	-3	228	-1.31%
2023/04/14	0	0.00	1.7	20.26	20.35	-1.7	177	-0.98%
2023/02/21	0	0.00	2	20.73	20.70	-2	335	-0.60%
2023/02/17	0	21.80	0	0.00	20.70	0	336	0.00%
2023/02/09	0	22.95	0	0.00	21.20	0	340	0.00%
2023/02/08	0	21.50	0	0.00	21.35	0	341	0.00%
2023/02/07	0.7	21.13	0	0.00	21.20	0.7	343	0.20%
2023/02/06	0.3	21.62	0	0.00	21.50	0.3	341	0.09%
2023/02/03	1	22.25	0	0.00	22.25	1	338	0.30%
2023/01/30	0	21.40	0	0.00	21.55	0	312	0.00%
2022/09/08	0	0.00	1	23.80	23.50	-1	782	-0.13%
2022/09/01	1	23.85	1	23.30	23.30	0	704	0.00%
2022/08/29	0	0.00	0.9	21.10	21.45	-0.9	545	-0.16%
2022/08/01	0	0.00	3	19.65	19.55	-3	499	-0.60%
2022/07/21	0	0.00	1	19.05	19.05	-1	440	-0.23%
2022/07/20	3	20.60	0	0.00	20.45	3	403	0.74%
2022/07/11	1	19.15	0	0.00	19.15	1	293	0.34%
2022/07/06	0	0.00	2	17.95	17.85	-2	209	-0.96%
2022/07/01	2	17.55	0	0.00	17.55	2	220	0.91%
2022/06/27	0	0.00	2	18.80	18.50	-2	220	-0.91%
2022/06/22	1	17.35	0	0.00	17.35	1	214	0.47%
2022/06/21	1	17.40	0	0.00	17.50	1	211	0.47%
2022/06/02	0	0.00	1	18.45	18.45	-1	242	-0.41%
2022/05/24	1	18.50	0	0.00	18.40	1	233	0.43%
2022/05/20	0	0.00	5	18.65	18.80	-5	216	-2.31%
2022/05/06	5	17.55	0	17.20	17.40	5	187	2.66%
2022/04/25	0	18.35	0	0.00	17.90	0	192	0.00%
2022/04/14	0	0.00	1	18.75	18.80	-1	252	-0.40%
2022/04/12	1	18.85	0	0.00	18.80	1	266	0.38%
2022/04/07	0	0.00	5	19.10	18.90	-5	285	-1.75%
2022/03/30	1	18.90	1	18.95	18.90	0	372	0.00%
2022/03/29	1	18.95	0	0.00	18.95	1	379	0.26%
2022/03/28	1	18.90	0	0.00	18.90	1	393	0.25%
2022/03/25	3	18.95	0	0.00	18.90	3	402	0.74%
2022/03/16	0	0.00	11	17.90	17.90	-11	388	-2.83%
2022/03/09	11	16.37	0	0.00	16.40	11	410	2.68%
2022/01/07	0.2	18.65	0	0.00	18.90	0.2	848	0.02%
2022/01/05	0	0.00	0.6	18.00	18.05	-0.6	892	-0.06%
2022/01/04	0	0.00	3	18.15	18.10	-3	986	-0.30%
2021/12/27	0	0.00	29.4	18.70	18.70	-29.4	1,445	-2.03%
2021/12/14	15	15.17	1	15.25	15.25	14	1,670	0.84%
2021/12/09	6	16.08	0	0.00	15.95	6	1,682	0.36%
2021/12/07	2	16.45	0	0.00	16.45	2	1,691	0.12%
2021/12/06	10	16.65	0	0.00	16.55	10	1,705	0.59%
2021/11/23	0	0.00	3	17.20	16.95	-3	2,250	-0.13%
2021/10/07	0	0.00	1	17.50	18.00	-1	2,390	-0.04%
2021/09/30	1	16.90	0	0.00	17.25	1	2,426	0.04%
2021/09/27	0	0.00	1	17.05	16.65	-1	2,340	-0.04%
2021/09/23	1	20.25	9	20.10	20.45	-8	2,109	-0.38%
2021/09/22	0	0.00	4	18.90	19.35	-4	1,940	-0.21%
2021/09/17	1	18.01	1	19.05	19.10	0	1,829	0.00%
2021/09/16	1	17.45	0	0.00	17.45	1	1,701	0.06%
2021/09/09	0	17.60	0	0.00	17.60	0	1,682	0.00%
2021/09/01	1	17.20	0	0.00	17.40	1	1,389	0.07%
2021/08/31	0	0.00	10	17.00	17.15	-10	1,313	-0.76%
2021/08/30	0	0.00	15	17.00	16.85	-15	1,267	-1.18%
2021/08/27	0	0.00	1	15.90	16.15	-1	1,197	-0.08%
2021/08/26	2	15.55	2	16.00	16.15	0	1,152	0.00%
2021/08/25	2	14.40	0	0.00	15.50	2	1,065	0.19%
2021/08/18	5	13.57	0	0.00	13.60	5	1,016	0.49%
2021/08/05	0	0.00	1	14.20	14.05	-1	1,145	-0.09%
2021/07/30	1	13.85	0	0.00	14.10	1	1,245	0.08%
2021/07/29	1	13.55	0	0.00	13.75	1	1,246	0.08%
2021/07/28	1	13.30	0	0.00	13.55	1	1,260	0.08%
2021/07/26	0	0.00	3	14.15	14.20	-3	1,326	-0.23%
2021/07/20	0	0.00	2	14.30	14.25	-2	1,561	-0.13%
2021/07/19	3	14.33	1	15.00	14.75	2	1,621	0.12%
2021/07/12	1	13.75	0	0.00	13.70	1	1,882	0.05%
2021/07/08	0	0.00	21	13.87	14.10	-21	2,080	-1.01%
2021/07/07	20	14.78	4	14.84	14.65	16	2,151	0.74%
2021/07/06	3	14.03	1	14.15	14.15	2	2,101	0.10%
2021/06/30	1	12.35	0	0.00	12.20	1	2,307	0.04%
2021/06/22	0	12.60	0	0.00	12.70	0	2,976	0.00%
2021/06/18	1	12.90	0	0.00	12.90	1	3,097	0.03%
2021/05/18	1	11.55	0	0.00	11.80	1	4,717	0.02%
2021/05/17	0	0.00	2	10.80	10.75	-2	4,702	-0.04%
2021/05/11	0	0.00	16	13.00	12.75	-16	4,629	-0.35%
2021/05/10	5	14.06	0	0.00	13.85	5	4,602	0.11%
2021/05/07	2	13.90	0	0.00	14.15	2	4,594	0.04%
2021/05/04	2	13.70	0	0.00	13.40	2	4,548	0.04%
2021/04/29	5	14.15	0	0.00	14.20	5	4,472	0.11%
2021/04/28	13	14.85	2	14.98	14.85	11	4,451	0.25%
2021/04/27	11	14.50	3	13.23	15.45	8	4,384	0.18%
2021/04/26	3	14.05	1	14.05	14.05	2	4,297	0.05%
2021/04/22	6	17.62	1	17.45	17.30	5	4,226	0.12%
2021/04/21	2	19.15	2	19.20	19.20	0	4,094	0.00%
2021/04/20	1	20.04	0	0.00	19.65	1	4,068	0.03%
2021/04/19	1	20.00	1	19.05	20.00	0	4,047	0.00%
2021/04/16	0	0.00	2	19.20	19.25	-2	4,000	-0.05%
2021/04/14	3	19.33	0	0.00	20.15	3	3,990	0.08%
2021/04/12	0	0.00	9.2	18.00	18.05	-9.2	3,919	-0.23%
2021/04/09	10	18.02	1.3	18.02	17.95	8.7	3,896	0.22%
2021/04/08	10.5	17.24	7	17.44	17.10	3.5	3,868	0.09%
2021/04/07	1	18.15	9	18.25	17.95	-8	3,801	-0.21%
2021/04/06	3	18.83	32	18.69	18.55	-29	3,748	-0.77%
2021/04/01	11	18.93	1	19.00	18.80	10	3,754	0.27%
2021/03/31	30	17.13	0	0.00	18.15	30	3,609	0.83%
2021/03/30	1	16.50	0	0.00	16.50	1	3,484	0.03%
2021/03/29	0	0.00	6	17.20	16.70	-6	3,482	-0.17%
2021/03/26	0	0.00	24	15.65	16.50	-24	3,410	-0.70%
2021/03/25	22	15.05	6	15.61	15.25	16	3,380	0.47%
2021/03/24	0	0.00	5.2	14.50	14.50	-5.2	3,338	-0.16%
2021/03/19	2	13.05	0	0.00	13.40	2	3,294	0.06%
2021/03/18	0	0.00	1	12.75	13.30	-1	3,317	-0.03%
2021/03/17	12	13.40	4	13.55	13.15	8	3,256	0.25%
2021/03/16	11	14.67	7	14.61	14.55	4	3,190	0.13%
2021/03/15	5	13.27	0	0.00	13.50	5	2,944	0.17%
2021/03/12	1	12.15	81	11.82	12.30	-80	2,890	-2.77%
2021/03/10	0	0.00	1	10.20	10.20	-1	2,737	-0.04%
2021/03/08	0	9.40	0	0.00	9.13	0	2,577	0.00%
2021/03/04	0	9.20	0	0.00	9.01	0	2,556	0.00%
2021/03/03	5	9.23	1	9.09	9.21	4	2,545	0.16%
2021/03/02	1	9.15	0	0.00	9.23	1	2,532	0.04%
2021/02/24	0	0.00	2	8.69	9.24	-2	2,314	-0.09%
2021/02/22	1	8.38	0	0.00	8.35	1	2,215	0.05%
2021/02/19	0	0.00	3	8.34	8.35	-3	2,255	-0.13%
2021/02/17	1	8.23	0	0.00	8.30	1	2,254	0.04%
2021/01/15	0	0.00	3	8.42	8.13	-3	2,910	-0.10%
2021/01/12	0	0.00	8	8.43	8.40	-8	2,891	-0.28%
2021/01/11	1	8.81	0	0.00	8.80	1	2,854	0.04%
2021/01/08	0	0.00	3	9.10	8.95	-3	2,836	-0.11%
2021/01/06	1	9.82	0	0.00	9.40	1	2,778	0.04%
2021/01/05	0	0.00	12	8.55	9.26	-12	2,661	-0.45%
2020/12/30	3	8.80	0	0.00	8.71	3	2,628	0.11%
2020/12/28	0	0.00	5	8.80	8.94	-5	2,592	-0.19%
2020/12/24	2	8.25	0	0.00	8.20	2	2,527	0.08%
2020/12/23	1	8.10	1	8.19	8.21	0	2,515	0.00%
2020/12/22	0	0.00	2	8.65	8.34	-2	2,565	-0.08%
2020/12/21	0	0.00	7	8.50	8.52	-7	2,651	-0.26%
2020/12/14	10	8.38	0	0.00	8.57	10	2,580	0.39%
2020/12/10	10	8.11	5	8.14	8.05	5	2,473	0.20%
2020/12/08	3	7.85	0	0.00	7.65	3	2,382	0.13%
2020/12/07	98	7.91	1	7.54	8.22	97	2,315	4.19%
2020/12/04	1	7.34	0	0.00	7.56	1	2,173	0.05%
2020/12/03	0	0.00	1	6.98	6.88	-1	2,110	-0.05%
2020/11/27	1	6.99	0	0.00	6.90	1	2,095	0.05%
2020/11/25	3	6.90	0	0.00	6.76	3	2,095	0.14%
2020/11/17	0	0.00	4	6.39	6.89	-4	1,990	-0.20%
2020/10/30	4	7.11	3	7.17	6.88	1	1,836	0.05%
2020/10/27	5	7.10	35	7.05	7.00	-30	1,612	-1.86%
2020/10/23	30	6.12	0	0.00	6.33	30	1,319	2.27%
2020/10/14	5	5.46	0	0.00	5.46	5	1,131	0.44%
2020/10/13	0	0.00	16	5.16	5.25	-16	1,110	-1.44%
2020/10/12	1	5.45	0	0.00	5.28	1	1,085	0.09%
2020/09/25	1	5.72	0	0.00	5.74	1	918	0.11%
2020/09/24	0	0.00	1	6.31	6.31	-1	817	-0.12%
2020/09/22	0	0.00	1	5.19	5.22	-1	592	-0.17%
2020/09/21	1	5.28	0	0.00	5.29	1	557	0.18%
2020/09/10	1	4.85	0	0.00	4.85	1	473	0.21%
2020/09/02	1	4.58	0	0.00	4.61	1	409	0.24%
2020/09/01	0	0.00	3	4.60	4.63	-3	412	-0.73%
2020/08/28	1	4.35	0	0.00	4.38	1	428	0.23%
2020/08/26	3	4.42	0	0.00	4.38	3	428	0.70%
2020/08/18	5	4.76	0	0.00	4.65	5	392	1.27%
2020/08/17	0	0.00	4	4.47	4.58	-4	356	-1.12%
2020/08/05	1	3.93	0	0.00	3.99	1	304	0.33%
2020/07/27	1	4.00	0	0.00	4.02	1	313	0.32%
2020/07/17	1	4.19	0	0.00	4.24	1	295	0.34%
2020/07/15	0	0.00	5	4.26	4.29	-5	295	-1.69%
2020/07/13	1	4.19	0	0.00	4.24	1	290	0.34%
2020/07/09	5	4.22	0	0.00	4.23	5	289	1.73%
2020/06/08	0	0.00	4	4.52	4.47	-4	279	-1.43%
2020/06/04	0	0.00	5	3.87	4.23	-5	252	-1.98%
2020/06/01	5	3.72	0	0.00	3.73	5	225	2.22%
2020/04/28	0	0.00	1	3.46	3.45	-1	221	-0.45%
2020/04/21	1	3.36	0	0.00	3.33	1	238	0.42%
2020/04/16	0	0.00	20	3.43	3.44	-20	230	-8.68%
2020/03/17	0	0.00	3	3.41	3.42	-3	278	-1.08%
2020/01/31	0	0.00	3	4.03	4.10	-3	310	-0.97%
2019/12/11	4	4.40	0	0.00	4.40	4	290	1.38%
2019/12/02	1	4.02	0	0.00	4.02	1	268	0.37%
2019/11/20	10	4.03	0	0.00	4.03	10	271	3.68%
2019/11/18	5	4.00	0	0.00	4.00	5	267	1.87%
2019/11/15	5	4.00	0	0.00	4.03	5	269	1.86%
2019/10/23	1	4.33	0	0.00	4.34	1	239	0.42%
2019/10/01	1	4.58	0	0.00	4.57	1	198	0.50%
2019/09/11	0	4.50	0	0.00	4.52	0	188	0.00%
2019/07/30	0	0.00	19	4.57	4.57	-19	248	-7.63%
2019/07/11	1	4.55	0	0.00	4.58	1	292	0.34%
2019/06/17	0	0.00	1	4.54	4.54	-1	548	-0.18%
2019/05/22	0	0.00	2	4.63	4.62	-2	746	-0.27%
2019/05/15	1	4.70	0	0.00	4.69	1	796	0.13%
2019/04/11	0	0.00	2	5.06	5.02	-2	1,422	-0.14%
2019/04/08	2	5.24	0	0.00	5.16	2	1,685	0.12%
2019/04/01	2	4.91	0	0.00	4.87	2	2,335	0.09%
2019/03/28	0	0.00	1	4.70	4.65	-1	2,593	-0.04%
2019/03/25	1	4.85	0	0.00	4.87	1	2,983	0.03%
2019/03/21	1	5.15	0	0.00	5.14	1	2,975	0.03%
2019/03/20	5	5.43	0	0.00	5.44	5	2,948	0.17%
2019/03/19	0	0.00	1	5.38	5.44	-1	2,945	-0.03%
2019/03/18	1	5.30	0	0.00	5.31	1	2,941	0.03%
2019/03/05	1	5.56	0	0.00	5.54	1	2,913	0.03%
2019/02/26	3	5.86	0	0.00	5.76	3	2,877	0.10%
2019/02/19	1	5.18	0	0.00	5.22	1	2,727	0.04%
2019/01/30	1	4.83	0	0.00	4.86	1	2,614	0.04%
2018/12/26	10	4.68	10	4.82	4.82	0	1,723	0.00%
2018/12/20	4	3.64	0	0.00	3.57	4	729	0.55%
2018/07/31	5	6.85	5	6.76	6.70	0	2,048	0.00%
2018/07/23	0	0.00	5	6.60	6.47	-5	1,870	-0.27%
2018/07/20	1	6.78	15	6.79	6.70	-14	1,863	-0.75%
2018/07/17	3	6.88	3	6.95	6.84	0	1,878	0.00%
2018/07/13	8	6.94	0	0.00	7.03	8	1,918	0.42%
2018/07/10	5	6.65	0	0.00	6.63	5	1,915	0.26%
2018/06/27	5	6.74	0	0.00	6.71	5	1,662	0.30%
2018/06/26	15	7.17	1	7.20	6.96	14	1,635	0.86%
2018/06/25	11	7.52	11	7.49	7.14	0	1,563	0.00%
2018/06/22	8	7.31	8	7.05	7.05	0	1,412	0.00%
2018/06/04	0	0.00	40	6.77	6.65	-40	1,076	-3.72%
2018/06/01	40	6.72	0	0.00	6.58	40	1,037	3.86%
2018/04/17	5	6.72	5	6.96	6.60	0	722	0.00%
2018/04/13	0	0.00	57	6.27	6.27	-57	654	-8.70%
2018/01/15	0	0.00	10	5.85	6.05	-10	395	-2.53%
2018/01/12	10	5.74	0	0.00	5.71	10	369	2.71%
2018/01/03	8	5.31	0	0.00	5.29	8	339	2.36%