常珵 (8097)-元大-虎尾券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.8
漲跌
▼0.1
漲幅
-0.12%
成交量
235張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	82.60	0	0.00	82.80	3	1,357	0.22%
2025/02/26	3	84.30	3	85.20	82.90	0	1,366	0.00%
2025/02/25	0	0.00	8	84.20	84.30	-8	1,384	-0.58%
2025/02/24	0	0.00	2	83.40	83.40	-2	1,391	-0.14%
2025/02/20	2	82.10	0	0.00	81.90	2	1,409	0.14%
2025/02/19	0	0.00	3	83.20	82.40	-3	1,415	-0.21%
2025/02/18	2	82.10	0	0.00	82.00	2	1,427	0.14%
2025/02/17	1	81.90	0	0.00	81.90	1	1,470	0.07%
2025/02/14	4	82.10	0	0.00	82.10	4	1,484	0.27%
2025/02/13	2	83.20	0	0.00	83.50	2	1,487	0.13%
2025/02/11	0	0.00	6	85.15	87.20	-6	1,491	-0.40%
2025/02/05	1	83.30	0	0.00	83.00	1	1,468	0.07%
2025/02/04	0	0.00	2	83.90	83.60	-2	1,470	-0.14%
2025/01/20	6	81.48	0	0.00	81.50	6	1,506	0.40%
2025/01/17	1	81.70	0	0.00	81.80	1	1,561	0.06%
2025/01/13	1	78.90	0	0.00	80.40	1	1,746	0.06%
2025/01/09	7	80.70	2	80.35	80.00	5	2,074	0.24%
2025/01/06	1	82.00	0	0.00	82.50	1	2,172	0.05%
2025/01/02	2	83.40	0	0.00	82.90	2	2,160	0.09%
2024/12/31	1	87.00	0	0.00	86.60	1	2,182	0.05%
2024/12/30	2	85.75	0	0.00	88.10	2	2,242	0.09%
2024/12/27	2	91.40	0	0.00	90.40	2	2,341	0.09%
2024/12/26	0	0.00	5	93.08	93.40	-5	2,337	-0.21%
2024/12/25	1	92.10	1	93.30	90.00	0	2,298	0.00%
2024/12/20	1	92.70	2	93.40	90.00	-1	2,242	-0.04%
2024/12/19	3	89.80	0	0.00	91.40	3	2,210	0.14%
2024/12/18	0	0.00	1	86.90	89.40	-1	2,179	-0.05%
2024/12/17	2	83.60	4.6	85.74	83.40	-2.6	2,156	-0.12%
2024/12/16	1	94.10	3.9	89.94	90.40	-2.9	2,093	-0.14%
2024/12/13	3	92.70	3	94.10	95.50	0	2,028	0.00%
2024/12/12	12	96.30	12	93.25	92.90	0	1,989	0.00%
2024/12/11	5.5	89.35	9	90.77	92.70	-3.5	1,909	-0.18%
2024/12/10	10	88.88	1	91.70	88.50	9	1,866	0.48%
2024/12/09	7	91.41	7	91.56	89.80	0	1,825	0.00%
2024/12/06	14	89.41	16	91.75	90.00	-2	1,731	-0.12%
2024/12/05	0	0.00	3	84.90	85.00	-3	1,575	-0.19%
2024/12/04	6	84.15	6	84.90	84.20	0	1,561	0.00%
2024/12/03	16	84.67	18	82.82	84.00	-2	1,547	-0.13%
2024/12/02	0	0.00	3	81.70	82.20	-3	1,523	-0.20%
2024/11/28	0	0.00	1	81.80	80.20	-1	1,521	-0.07%
2024/11/27	5	80.46	2.2	82.04	82.00	2.9	1,511	0.19%
2024/11/26	2	81.55	0	0.00	81.40	2	1,500	0.13%
2024/11/25	10	84.00	13	82.98	83.20	-3	1,492	-0.20%
2024/11/22	3.2	81.70	5	83.30	82.00	-1.9	1,481	-0.12%
2024/11/20	13	81.31	15	81.15	80.90	-2	1,440	-0.14%
2024/11/19	0	0.00	2	80.90	80.10	-2	1,424	-0.14%
2024/11/18	2	79.15	0	0.00	78.80	2	1,414	0.14%
2024/11/15	1	79.60	3	80.90	81.00	-2	1,403	-0.14%
2024/11/14	4	80.05	3	81.60	80.40	1	1,386	0.07%
2024/11/13	19	80.10	18	79.42	78.70	1	1,341	0.07%
2024/11/12	3	78.20	6	79.20	78.60	-3	1,321	-0.23%
2024/11/11	8	78.85	5	80.22	77.20	3	1,304	0.23%
2024/11/08	1	79.10	7	78.70	79.10	-6	1,286	-0.47%
2024/11/07	2	76.60	2	77.40	76.50	0	1,274	0.00%
2024/11/06	4	76.05	0	0.00	76.20	4	1,272	0.31%
2024/11/05	0	0.00	5	77.20	77.00	-5	1,267	-0.39%
2024/11/04	0	0.00	3	76.40	76.10	-3	1,267	-0.24%
2024/10/29	4	75.60	0	0.00	75.00	4	1,259	0.32%
2024/10/28	4	74.85	4	76.90	77.00	0	1,248	0.00%
2024/10/24	9	77.71	4	75.03	74.80	5	1,218	0.41%
2024/10/23	8	78.80	1	81.30	78.30	7	1,159	0.60%
2024/10/22	4	79.43	0	0.00	79.30	4	1,131	0.35%
2024/10/21	10	81.90	0	0.00	80.60	10	1,091	0.92%
2024/10/18	3	85.63	6	86.45	87.00	-3	1,005	-0.30%
2024/10/17	5	85.10	6	86.27	84.80	-1	956	-0.10%
2024/10/16	18	85.88	15	85.23	84.20	3	882	0.34%
2024/10/15	2	75.80	4	82.70	82.80	-2	614	-0.33%
2024/10/14	0	0.00	10	74.84	75.30	-10	547	-1.83%
2024/10/09	2	72.30	0	0.00	70.60	2	533	0.37%
2024/10/08	3	72.90	0	0.00	73.00	3	519	0.58%
2024/10/04	14	74.11	23	74.36	76.50	-9	464	-1.94%
2024/10/01	24	74.86	21	73.46	69.90	3	399	0.75%
2024/09/30	0	0.00	5	69.40	70.10	-5	276	-1.81%
2024/09/27	1	64.70	1	65.40	63.80	0	252	0.00%
2024/09/26	3	63.80	1	64.60	64.00	2	250	0.80%
2024/09/25	3	64.10	0	0.00	63.80	3	251	1.19%
2024/09/24	2	64.80	1	65.80	64.40	1	251	0.40%
2024/09/23	3	64.90	0	0.00	64.20	3	253	1.18%
2024/09/20	4	66.00	4	67.40	65.60	0	257	0.00%
2024/09/19	0	0.00	3	64.97	65.20	-3	254	-1.18%
2024/09/18	0	0.00	3	62.90	62.30	-3	250	-1.20%
2024/09/16	1	61.60	0	0.00	61.60	1	253	0.39%
2024/09/13	5	62.12	0	0.00	62.00	5	255	1.95%
2024/09/12	7	62.81	0	0.00	62.60	7	257	2.72%
2024/09/10	2	63.70	0	0.00	62.60	2	258	0.77%
2024/09/09	5	64.70	2	64.90	64.70	3	258	1.16%
2024/09/02	0	0.00	3	69.00	69.50	-3	256	-1.17%
2024/08/28	0	0.00	2	66.50	67.00	-2	246	-0.81%
2024/08/26	0	0.00	3	65.90	66.00	-3	251	-1.19%
2024/08/20	4	65.05	0	0.00	64.70	4	257	1.55%
2024/08/19	0	0.00	1	65.50	65.50	-1	259	-0.38%
2024/08/15	3	64.90	0	0.00	64.40	3	262	1.14%
2024/08/13	4	65.73	0	0.00	66.00	4	264	1.51%
2024/08/09	0	0.00	3	67.20	66.50	-3	271	-1.11%
2024/07/26	0	0.00	2	68.40	68.30	-2	276	-0.72%
2024/07/19	0	0.00	3	67.80	67.30	-3	309	-0.97%
2024/07/18	1	66.10	1	67.10	66.30	0	352	0.00%
2024/07/17	5	66.80	2	67.60	66.70	3	362	0.83%
2024/07/16	3	67.00	0	0.00	66.80	3	378	0.79%
2024/07/15	0	0.00	3	70.10	69.40	-3	389	-0.77%
2024/07/12	2	68.50	6	69.50	68.80	-4	402	-0.99%
2024/07/09	3	68.10	3	69.40	68.60	0	433	0.00%
2024/07/05	0	0.00	3	67.93	68.10	-3	446	-0.67%
2024/07/04	0	0.00	2	65.20	65.10	-2	440	-0.45%
2024/07/03	0	0.00	2	64.90	64.80	-2	441	-0.45%
2024/07/02	0	0.00	1	64.10	63.50	-1	442	-0.23%
2024/07/01	0	0.00	2	64.40	64.00	-2	443	-0.45%
2024/06/28	0	0.00	1	63.40	63.30	-1	444	-0.22%
2024/06/27	0	0.00	3	63.17	62.10	-3	445	-0.67%
2024/06/26	2	61.90	0	0.00	60.90	2	448	0.45%
2024/06/25	3	62.20	0	0.00	62.10	3	454	0.66%
2024/06/14	4	64.58	0	0.00	64.50	4	464	0.86%
2024/06/13	0	0.00	6	66.00	66.00	-6	464	-1.29%
2024/06/12	3	64.60	0	0.00	64.30	3	464	0.65%
2024/06/11	0	0.00	6	66.35	66.60	-6	470	-1.28%
2024/06/07	0	0.00	5	63.94	65.10	-5	479	-1.04%
2024/06/06	5	63.00	0	0.00	62.60	5	497	1.00%
2024/06/05	0	0.00	2	64.10	64.20	-2	500	-0.40%
2024/06/04	0	0.00	2	63.80	63.70	-2	513	-0.39%
2024/06/03	4	63.05	0	0.00	63.10	4	538	0.74%
2024/05/31	1	64.40	0	0.00	63.00	1	545	0.18%
2024/05/30	2	65.10	0	0.00	62.90	2	569	0.35%
2024/05/27	0	0.00	1	66.70	66.70	-1	592	-0.17%
2024/05/24	2	66.40	2	67.40	66.30	0	612	0.00%
2024/05/22	1	66.10	1	66.70	66.20	0	724	0.00%
2024/05/20	5	66.10	1	66.30	66.10	4	737	0.54%
2024/05/17	0	0.00	2	67.30	67.10	-2	781	-0.26%
2024/05/15	7	66.83	0	0.00	66.00	7	844	0.83%
2024/05/13	3	69.00	0	0.00	68.40	3	847	0.35%
2024/05/08	0	0.00	2	69.75	69.90	-2	844	-0.24%
2024/05/03	3	68.00	0	0.00	68.10	3	853	0.35%
2024/04/30	0	0.00	6	68.60	68.20	-6	852	-0.70%
2024/04/29	10	68.11	0	0.00	66.90	10	848	1.18%
2024/04/26	1	70.20	1	71.30	70.20	0	835	0.00%
2024/04/24	4	68.70	4	70.15	71.70	0	825	0.00%
2024/04/16	0	0.00	2	68.80	68.50	-2	704	-0.28%
2024/04/12	0	0.00	3	67.80	68.10	-3	707	-0.42%
2024/03/29	3	65.20	0	0.00	65.80	3	812	0.37%
2024/03/28	0	0.00	3	66.70	66.30	-3	822	-0.36%
2024/03/19	1	64.40	1	65.60	64.30	0	857	0.00%
2024/03/14	0	0.00	3	64.80	65.70	-3	893	-0.34%
2024/03/13	3	63.10	0	0.00	63.90	3	887	0.34%
2024/03/12	0	64.50	2	64.60	65.40	-2	885	-0.23%
2024/03/08	0.4	62.40	0	0.00	61.40	0.4	889	0.05%
2024/03/07	2.3	63.41	1	63.20	62.90	1.3	886	0.15%
2024/03/06	0	66.80	0	0.00	66.00	0	874	0.00%