錸寶 (8104)-元大-虎尾券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,160張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	50.70	13	51.23	50.80	2	6,159	0.03%
2024/12/10	1	50.70	3	51.23	51.20	-2	6,133	-0.03%
2024/12/09	20	53.50	12	51.53	51.20	8	6,097	0.13%
2024/12/06	9	57.01	5	57.76	56.80	4	6,004	0.07%
2024/12/05	13	58.31	0	0.00	58.40	13	5,956	0.22%
2024/12/04	26	57.37	36	57.38	59.10	-10	5,811	-0.17%
2024/12/03	2	55.40	2	55.50	55.30	0	5,523	0.00%
2024/12/02	3	56.70	1	56.40	56.20	2	5,460	0.04%
2024/11/29	6	57.05	5	58.10	57.40	1	5,335	0.02%
2024/11/28	10	56.12	10	55.50	55.90	0	5,169	0.00%
2024/11/27	66	58.69	62	59.15	56.80	4	5,077	0.08%
2024/11/26	97	60.05	109	59.36	58.20	-12	4,832	-0.25%	大賣/
2024/11/25	24	57.60	16	57.19	56.70	8	4,273	0.19%
2024/11/22	81	57.20	76	57.37	57.30	5	4,044	0.12%
2024/11/21	45	57.35	40	57.63	56.90	5	3,675	0.14%
2024/11/20	2	54.10	7	55.54	55.60	-5	2,763	-0.18%
2024/11/19	25	51.00	175	50.05	50.60	-150	2,891	-5.19%	大賣/鉅額交易
2024/11/18	17	51.78	17.2	51.71	53.40	-0.2	2,478	-0.01%
2024/11/15	1	45.65	0	0.00	48.55	1	2,232	0.04%
2024/11/04	0	0.00	0.1	43.55	43.70	-0.1	2,141	0.00%
2024/11/01	0	0.00	0	43.90	44.00	0	2,156	0.00%
2024/10/29	0	0.00	9	47.26	45.65	-9	2,216	-0.41%
2024/10/09	0	0.00	1	44.65	44.35	-1	2,637	-0.04%
2024/10/07	7	49.34	6	49.96	46.25	1	2,713	0.04%
2024/10/04	2	47.60	2	47.01	49.40	0	2,643	0.00%
2024/10/01	1	45.40	12	45.83	44.95	-11	2,937	-0.37%
2024/09/30	44	45.13	2.5	45.06	44.30	41.5	3,299	1.26%
2024/09/26	0	0.00	1	42.75	41.45	-1	3,685	-0.03%
2024/09/25	0	41.85	0	0.00	41.95	0	3,786	0.00%
2024/09/18	20	44.00	0	0.00	44.00	20	4,123	0.49%
2024/09/16	0	0.00	1	44.85	44.00	-1	4,107	-0.02%
2024/09/13	1	44.50	1.2	44.84	44.40	-0.2	4,078	0.00%
2024/09/10	0	0.00	2	39.25	39.20	-2	4,001	-0.05%
2024/09/09	0	0.00	2	39.90	39.75	-2	3,997	-0.05%
2024/09/05	0	0.00	3	41.13	39.90	-3	3,990	-0.08%
2024/09/04	2.1	39.75	0	0.00	40.00	2.1	3,989	0.05%
2024/09/03	2	42.15	0	0.00	42.25	2	3,976	0.05%
2024/09/02	3	42.50	0	0.00	42.20	3	3,970	0.08%
2024/08/28	2.2	43.32	2	44.85	44.25	0.2	3,911	0.01%
2024/08/27	22	41.77	3.1	42.55	42.65	18.9	3,845	0.49%
2024/08/26	3	42.40	3	42.73	41.80	0	3,829	0.00%
2024/08/23	13.2	42.57	12	42.38	42.35	1.2	3,804	0.03%
2024/08/22	6	44.27	3	43.17	42.45	3	3,740	0.08%
2024/08/21	74	41.45	4	42.70	43.00	70	3,501	2.00%
2024/08/20	4	39.08	3	38.33	40.25	1	3,261	0.03%
2024/08/16	0.1	37.00	0	0.00	36.60	0.1	3,252	0.00%
2024/08/13	0.1	34.80	0	0.00	35.40	0.1	3,278	0.00%
2024/08/12	1.1	35.83	0	0.00	35.30	1.1	3,276	0.03%
2024/08/07	0	0.00	1	35.30	34.90	-1	3,234	-0.03%
2024/08/06	1	32.50	0	0.00	32.85	1	3,190	0.03%
2024/08/02	10.1	40.11	0	0.00	39.95	10.1	3,116	0.32%
2024/07/31	0	0.00	1	44.40	43.70	-1	3,041	-0.03%
2024/07/29	1	45.70	0	0.00	42.80	1	2,966	0.03%
2024/07/26	1.1	41.70	1	41.90	45.75	0.1	2,888	0.00%
2024/07/23	1	43.65	1	44.45	44.30	0	2,825	0.00%
2024/07/22	11	47.86	1	47.65	47.65	10	2,705	0.37%
2024/07/11	0	53.00	1	52.90	52.00	-1	2,488	-0.04%
2024/07/10	2.1	50.40	3	48.53	51.10	-1	2,456	-0.04%
2024/07/09	0	49.35	0	0.00	49.35	0	2,401	0.00%
2024/07/08	0	56.00	8	54.21	54.80	-8	2,339	-0.34%
2024/07/05	14.1	59.17	1	61.40	57.90	13.1	2,276	0.58%
2024/07/04	31	54.81	31	54.71	56.30	0	1,913	0.00%
2024/07/03	1	50.70	12	45.68	51.20	-11	1,468	-0.75%
2024/07/02	11	46.41	1	43.20	46.60	10	1,268	0.79%
2024/07/01	2	42.40	0	0.00	42.45	2	1,007	0.20%
2024/06/27	2	41.30	4	41.38	40.75	-2	759	-0.26%
2024/06/24	0	0.00	2	37.40	36.85	-2	500	-0.40%
2024/06/11	1	35.80	0	0.00	34.20	1	442	0.23%
2024/05/30	0	0.00	1	36.10	35.65	-1	477	-0.21%
2024/05/28	1	35.00	1	36.20	36.15	0	467	0.00%
2024/05/22	0.1	36.00	0	0.00	35.75	0.1	413	0.02%
2024/05/20	0	0.00	1	36.85	36.90	-1	361	-0.28%
2024/05/17	3	37.57	0	0.00	37.00	3	343	0.87%
2024/05/16	0	0.00	1.1	36.70	36.70	-1.1	286	-0.39%
2024/05/15	1	33.10	0	0.00	33.40	1	274	0.36%
2024/03/20	1	33.10	0	0.00	32.90	1	189	0.53%
2024/03/13	0	34.15	0	0.00	33.80	0	182	0.00%
2024/03/12	0	35.05	0	0.00	34.30	0	180	0.00%
2024/03/08	0	36.55	0	0.00	34.35	0	177	0.00%
2024/03/07	2	37.00	0	0.00	36.95	2	168	1.19%
2024/02/27	0	34.30	0	0.00	33.70	0	95	0.00%
2024/02/26	0	36.50	0	0.00	33.80	0	95	0.00%
2023/11/09	1	33.90	0	0.00	33.95	1	80	1.24%
2023/11/06	1	33.90	0	0.00	34.15	1	91	1.09%
2023/09/28	0	37.05	0	0.00	35.35	0	183	0.00%
2023/08/15	0	0.00	0.1	35.00	34.60	-0.1	282	-0.03%
2023/08/09	0	0.00	2	39.00	38.40	-2	276	-0.72%
2023/08/08	2	38.33	0	0.00	38.05	2	274	0.73%
2023/07/21	1	40.00	0	0.00	40.00	1	271	0.37%
2023/07/05	2	42.35	2	42.60	42.40	0	426	0.00%
2023/06/09	0	0.00	1	40.60	40.70	-1	407	-0.25%
2023/05/03	0	0.00	1	41.60	41.35	-1	491	-0.20%
2023/05/02	2	41.15	1	41.80	42.20	1	490	0.20%
2023/04/26	0	0.00	2	40.30	40.35	-2	480	-0.42%
2023/04/24	2	41.70	0	0.00	41.35	2	474	0.42%
2023/04/20	2	43.70	2	43.40	43.40	0	459	0.00%
2023/04/19	0	0.00	1	45.25	44.90	-1	452	-0.22%
2023/04/18	1	46.50	0	0.00	45.55	1	447	0.22%
2023/04/11	0	0.00	0.1	41.15	42.45	-0.1	344	-0.02%
2023/04/06	0	40.85	0	0.00	40.75	0	329	0.00%
2023/03/28	0	40.50	1	40.50	40.20	-1	325	-0.30%
2023/03/16	1	40.02	0	0.00	39.90	1	319	0.33%
2023/03/06	0	0.00	10	40.00	40.10	-10	417	-2.39%
2023/02/24	10	39.75	0	0.00	39.10	10	409	2.44%
2023/02/21	0	0.00	10	39.94	39.90	-10	403	-2.48%
2023/02/20	11	39.61	1	39.90	39.90	10	400	2.50%
2023/02/17	0	39.45	0	0.00	39.65	0	396	0.00%
2023/01/30	0	36.90	0	0.00	37.15	0	351	0.00%
2022/12/05	0	0.00	1	40.00	39.25	-1	353	-0.28%
2022/12/01	1	36.00	0	0.00	35.90	1	265	0.38%
2022/09/28	0	0.00	5	32.02	31.85	-5	451	-1.11%
2022/08/25	0	0.00	1	41.65	42.35	-1	786	-0.13%
2022/08/19	5	43.00	0	0.00	42.25	5	780	0.64%
2022/07/13	0	0.00	1	40.75	40.35	-1	744	-0.13%
2022/07/12	1	40.35	0	0.00	38.95	1	742	0.13%
2022/07/11	1	41.30	1	42.30	41.20	0	747	0.00%
2022/06/23	0	0.00	2	39.30	39.05	-2	739	-0.27%
2022/06/16	2	44.85	0	0.00	43.45	2	778	0.26%
2022/06/10	4	53.14	4	52.58	49.80	0	791	0.00%
2022/06/01	0	0.00	1	49.30	49.50	-1	757	-0.13%
2022/05/10	0	0.00	1	48.35	48.80	-1	1,293	-0.08%
2022/05/09	1	47.90	0	0.00	47.20	1	1,386	0.07%
2022/05/06	1	50.50	0	0.00	50.20	1	1,417	0.07%
2022/04/28	1	50.70	2	50.95	50.70	-1	2,347	-0.04%
2022/04/26	1	51.50	1	51.90	51.20	0	3,799	0.00%
2022/04/25	0	0.00	2	50.60	50.50	-2	3,937	-0.05%
2022/04/19	0	54.60	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	54.00	0	0.00	53.90	0	4,504	0.00%
2022/04/12	1	56.30	0	0.00	56.00	1	5,698	0.02%
2022/04/07	1	60.90	0	0.00	58.50	1	6,130	0.02%
2022/03/30	1	66.50	0	0.00	65.00	1	6,710	0.01%
2022/03/28	0	0.00	0.1	65.10	65.20	-0.1	7,105	0.00%
2022/03/24	1.1	67.16	1	68.30	68.20	0.1	7,149	0.00%
2022/03/23	0	0.00	0.1	67.40	66.30	-0.1	7,180	0.00%
2022/03/22	0.1	67.30	0	0.00	67.00	0.1	7,289	0.00%
2022/03/18	1	66.50	1	66.50	66.30	0	7,472	0.00%
2022/03/16	0	0.00	1	62.20	62.10	-1	7,757	-0.01%
2022/03/10	2	65.20	13	63.37	65.20	-11	8,325	-0.13%
2022/03/09	4	61.10	4	62.20	61.10	0	8,431	0.00%
2022/03/08	10	61.20	10	60.90	61.10	0	8,523	0.00%
2022/03/07	6	64.47	1	63.90	63.50	5	8,519	0.06%
2022/03/04	8	67.60	1	67.80	66.40	7	8,503	0.08%
2022/03/03	2	67.30	2	67.90	68.40	0	8,467	0.00%
2022/02/25	1	66.30	0	0.00	65.10	1	8,407	0.01%
2022/02/24	2	65.55	1	64.70	63.90	1	8,385	0.01%
2022/02/23	1	68.90	1	68.60	68.90	0	8,345	0.00%
2022/02/22	1	67.80	0	0.00	68.10	1	8,332	0.01%
2022/02/16	0	0.00	2	71.60	72.80	-2	8,245	-0.02%
2022/02/15	2	70.00	0	69.80	69.00	2	8,170	0.02%
2022/02/10	2	75.15	2	75.60	73.60	0	8,051	0.00%
2022/01/26	6	74.10	6	73.48	72.90	0	7,742	0.00%
2022/01/25	14	78.35	15	78.35	72.60	-1	7,583	-0.01%
2022/01/24	6	79.75	2	78.05	77.50	4	7,355	0.05%
2022/01/21	10	83.72	9	84.07	83.50	1	7,129	0.01%
2022/01/20	52	85.86	48	85.47	83.10	4	6,855	0.06%
2022/01/19	84	83.03	81	85.10	84.00	3	6,194	0.05%
2022/01/18	0	0.00	5	75.52	79.70	-5	5,388	-0.09%
2022/01/17	7	74.91	2	77.20	76.20	5	5,243	0.10%
2022/01/13	2	78.15	2	77.60	76.70	0	5,026	0.00%
2022/01/12	0	0.00	2	79.60	77.00	-2	4,917	-0.04%
2022/01/11	20	84.20	20	82.20	82.20	0	4,806	0.00%
2022/01/10	3	86.30	3	84.83	82.70	0	4,635	0.00%
2022/01/07	35	88.85	34	88.91	91.80	1	4,458	0.02%
2022/01/06	14	88.53	17	88.34	86.90	-3	4,058	-0.07%
2022/01/05	6	85.37	2.1	84.40	84.20	3.9	3,743	0.10%
2022/01/04	5	87.42	5	89.50	89.50	0	3,415	0.00%
2022/01/03	0	0.00	1	80.50	81.40	-1	3,287	-0.03%
2021/12/29	0	0.00	3	74.63	75.40	-3	2,952	-0.10%
2021/12/28	2	76.35	2	77.15	75.60	0	2,887	0.00%
2021/12/27	27	75.53	26	74.00	74.00	1	2,735	0.04%
2021/12/24	29	77.57	28	76.59	77.40	1	2,626	0.04%
2021/12/23	13.1	71.50	13	75.22	76.10	0.1	2,333	0.00%
2021/12/22	12	68.24	11	70.03	70.00	1	2,049	0.05%
2021/12/17	1	66.20	0	0.00	66.70	1	1,848	0.05%
2021/12/10	2	70.40	5	70.32	70.10	-3	1,286	-0.23%
2021/12/09	7	69.17	6	70.08	69.00	1	1,100	0.09%
2021/12/08	9	63.44	8	65.08	65.40	1	809	0.12%
2021/12/07	0	0.00	5	59.50	59.50	-5	553	-0.90%
2021/12/06	7	55.19	0	0.00	54.10	7	474	1.48%
2021/12/02	0	0.00	2	55.75	54.80	-2	290	-0.69%
2021/12/01	1	51.30	0	0.00	51.20	1	181	0.55%
2021/11/30	1	50.00	0	0.00	49.85	1	158	0.63%
2021/08/05	0	0.00	2	58.80	58.10	-2	448	-0.45%
2021/07/13	0	0.00	2	54.90	54.40	-2	470	-0.43%
2021/06/30	0	0.00	0	50.40	50.40	0	835	0.00%
2021/06/24	0	0.00	4	50.10	50.40	-4	865	-0.46%
2021/05/17	4	42.00	0	0.00	41.55	4	1,258	0.32%
2021/05/03	0	0.00	1.5	57.68	55.70	-1.5	1,190	-0.13%
2021/04/29	2	60.70	0	0.00	59.80	2	1,177	0.17%
2021/04/27	0	0.00	0.1	60.00	60.10	-0.1	1,162	-0.01%
2021/04/26	0	0.00	3	60.77	60.70	-3	1,154	-0.26%
2021/04/22	1	59.50	2	61.00	58.00	-1	1,143	-0.09%
2021/04/20	0	0.00	1	61.50	61.80	-1	1,114	-0.09%
2021/04/15	0	0.00	1	57.90	59.10	-1	1,091	-0.09%
2021/04/13	1	59.20	0	0.00	58.70	1	1,093	0.09%
2021/04/12	1.1	62.45	0	0.00	60.90	1.1	1,116	0.10%
2021/04/09	4	62.85	2	61.60	62.20	2	1,141	0.18%
2021/04/08	4	63.43	1	62.20	64.10	3	1,113	0.27%
2021/04/07	0	0.00	0.3	61.00	61.00	-0.3	1,029	-0.03%
2021/04/06	1	60.70	1	57.00	57.70	0	946	0.00%
2021/03/26	0	0.00	1	54.90	53.70	-1	828	-0.12%
2021/03/24	1.1	53.15	0	0.00	53.70	1.1	809	0.14%
2021/03/18	0	0.00	1	54.40	56.00	-1	727	-0.14%
2021/03/17	0.2	55.00	0	0.00	54.50	0.2	711	0.03%
2021/03/12	1	54.50	1	53.90	52.90	0	698	0.00%
2021/03/08	1	51.10	0	0.00	50.90	1	554	0.18%
2021/01/04	0	0.00	2	59.20	59.20	-2	550	-0.36%
2020/12/07	0	0.00	3	52.10	52.40	-3	469	-0.64%
2020/12/03	3	54.10	0	0.00	52.50	3	480	0.62%
2020/11/17	0	0.00	1	49.30	48.70	-1	413	-0.24%
2020/11/12	8	48.40	8	48.03	49.95	0	411	0.00%
2020/11/04	0	0.00	2	47.80	46.85	-2	467	-0.43%
2020/11/02	2	44.75	0	0.00	44.80	2	567	0.35%
2020/10/21	0	0.00	1	47.70	46.65	-1	801	-0.12%
2020/10/06	1	48.60	0	0.00	48.40	1	921	0.11%
2020/08/14	0	0.00	1	52.90	52.50	-1	1,234	-0.08%
2020/08/11	0	0.00	1	53.00	52.50	-1	1,234	-0.08%
2020/08/07	2	54.75	0	0.00	54.60	2	1,224	0.16%
2020/08/06	3	59.63	1	57.70	57.90	2	1,217	0.16%
2020/08/05	1	59.90	1	58.00	60.20	0	1,153	0.00%
2020/08/04	0	0.00	1	55.60	54.80	-1	1,125	-0.09%
2020/07/31	1	54.00	0	0.00	54.00	1	1,106	0.09%
2020/07/22	0	0.00	1	54.20	53.60	-1	1,010	-0.10%
2020/07/15	1	53.50	0	0.00	52.60	1	999	0.10%
2020/07/14	0	0.00	1	55.10	53.00	-1	983	-0.10%
2020/07/10	0	0.00	1	54.80	53.50	-1	952	-0.10%
2020/07/09	2.3	55.01	2	55.65	53.50	0.3	921	0.03%
2020/07/08	2	54.65	0	0.00	54.80	2	890	0.22%
2020/07/06	0	0.00	2	46.95	47.50	-2	793	-0.25%
2020/07/03	0.3	46.70	0	0.00	46.70	0.3	785	0.03%
2020/07/02	0	0.00	2	47.50	48.00	-2	774	-0.26%
2020/07/01	2	46.55	0	0.00	45.50	2	749	0.27%
2020/06/24	0	0.00	1	47.00	45.05	-1	716	-0.14%
2020/06/19	0	0.00	1	46.35	45.30	-1	666	-0.15%
2020/06/18	2	45.53	0	0.00	46.05	2	639	0.31%
2020/06/11	0.3	41.05	0	0.00	41.00	0.3	580	0.05%
2020/05/14	1	40.75	0	0.00	40.55	1	419	0.24%
2020/05/11	1	42.30	0	0.00	40.40	1	348	0.29%
2020/04/27	15	35.17	15	34.70	34.50	0	266	0.00%
2020/04/23	1	36.00	7	34.97	36.00	-6	227	-2.64%
2020/04/22	5	31.50	1	32.75	32.75	4	209	1.91%
2020/04/17	2	32.70	0	0.00	31.95	2	201	1.00%
2020/01/10	0	0.00	1	53.30	53.20	-1	515	-0.19%
2019/12/26	0	0.00	1	56.80	56.50	-1	473	-0.21%
2019/12/16	0	0.00	4	55.70	55.90	-4	377	-1.06%
2019/12/06	5	59.40	6	59.88	57.20	-1	327	-0.31%
2019/12/04	1	55.00	0	0.00	55.20	1	241	0.41%
2019/11/12	1	55.30	1	54.70	54.50	0	269	0.00%
2019/11/04	0	0.00	60	55.25	55.80	-60	298	-20.08%
2019/10/30	0	0.00	10	55.00	55.00	-10	315	-3.17%
2019/10/29	0	0.00	10	55.60	54.60	-10	321	-3.12%
2019/10/25	69	55.76	0	0.00	55.40	69	339	20.31%
2019/10/24	0	0.00	1	55.60	55.60	-1	361	-0.28%
2019/10/23	15	56.24	0	0.00	56.00	15	385	3.89%
2019/10/21	1	55.50	0	0.00	55.20	1	448	0.22%
2019/10/02	0	0.00	11	53.70	54.00	-11	430	-2.55%
2019/10/01	11	54.40	0	0.00	54.10	11	431	2.55%
2019/09/27	0	0.00	3	54.80	54.30	-3	432	-0.69%
2019/08/29	0	0.00	1	60.00	59.90	-1	447	-0.22%
2019/08/28	1	61.30	0	0.00	60.10	1	444	0.23%
2019/08/27	0	0.00	1	58.60	58.30	-1	428	-0.23%
2019/08/22	1	59.40	0	0.00	60.50	1	420	0.24%
2019/08/19	1	58.70	0	0.00	58.60	1	415	0.24%
2019/07/30	1	59.60	0	0.00	59.10	1	368	0.27%
2019/07/26	2	63.70	0	0.00	63.00	2	357	0.56%
2019/07/25	0	0.00	1	63.40	63.00	-1	336	-0.30%
2019/07/24	1	62.10	0	0.00	61.60	1	310	0.32%
2019/06/14	0	0.00	2	66.00	65.50	-2	374	-0.53%
2019/04/29	2	72.80	0	0.00	71.70	2	652	0.31%
2019/04/25	0	0.00	3	74.20	74.80	-3	662	-0.45%
2019/04/24	0	0.00	1	73.50	73.50	-1	661	-0.15%
2019/04/17	1	79.20	0	0.00	77.90	1	647	0.15%
2019/04/15	1	69.20	1	73.00	74.00	0	558	0.00%
2019/04/12	1	69.60	0	0.00	69.60	1	536	0.19%
2019/04/10	1	70.40	0	0.00	70.50	1	540	0.19%
2019/04/09	1	70.70	0	0.00	71.00	1	542	0.18%
2019/03/27	0	0.00	1	70.40	70.10	-1	553	-0.18%
2019/03/26	2	71.65	1	71.60	71.60	1	558	0.18%
2019/03/14	1	73.50	0	0.00	73.90	1	537	0.19%
2019/02/22	0	0.00	1	76.60	76.80	-1	493	-0.20%
2019/02/21	1	77.40	0	0.00	78.00	1	483	0.21%
2019/02/20	1	76.90	0	0.00	76.90	1	457	0.22%
2019/01/25	1	74.70	1	75.00	75.80	0	298	0.00%
2019/01/23	0	0.00	1	75.50	75.50	-1	275	-0.36%
2019/01/22	0	0.00	6	77.50	77.30	-6	245	-2.45%
2019/01/21	7	77.46	0	0.00	75.70	7	216	3.23%