立碁 (8111)-元大-虎尾券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	25.50	25.20	-10	2,047	-0.49%
2024/04/16	3	24.30	4	24.69	24.55	-1	2,179	-0.05%
2024/04/12	2	26.75	0	26.65	26.40	2	2,541	0.08%
2024/04/11	0	0.00	3	26.85	26.95	-3	2,508	-0.12%
2024/04/10	0	0.00	1	27.00	26.90	-1	2,480	-0.04%
2024/04/09	0	0.00	53	26.03	26.25	-53	2,435	-2.18%
2024/04/08	5	26.56	0	0.00	26.60	5	2,390	0.21%
2024/04/03	1	24.40	5	24.90	25.65	-4	2,319	-0.17%
2024/04/02	0	0.00	0	23.45	24.10	0	2,232	0.00%
2024/04/01	0	23.45	10	23.50	23.50	-10	2,194	-0.46%
2024/03/29	0	0.00	10	23.15	23.05	-10	2,169	-0.46%
2024/03/28	11	23.05	1	23.30	23.00	10	2,140	0.47%
2024/03/27	15	22.33	0	0.00	22.55	15	2,067	0.73%
2024/03/26	0	21.85	0	0.00	21.90	0	2,026	0.00%
2024/03/25	20	21.58	0	21.55	21.65	20	2,004	1.00%
2024/03/22	10	21.00	0	21.10	21.20	10	1,979	0.50%
2024/03/15	1	20.30	0	0.00	20.20	1	1,957	0.05%
2024/03/12	0	20.25	0	0.00	20.20	0	1,947	0.00%
2024/03/06	0	20.80	0	0.00	20.75	0	1,931	0.00%
2024/03/04	0	0.00	0	21.00	20.90	0	1,926	0.00%
2024/02/26	0	0.00	1	21.55	21.50	-1	1,917	-0.05%
2024/02/23	0	0.00	1	21.40	21.15	-1	1,913	-0.05%
2024/02/22	0	22.50	0	0.00	21.55	0	1,906	0.00%
2024/02/21	0	0.00	21	21.83	21.80	-21	1,903	-1.10%
2024/02/19	5	22.15	0	0.00	22.10	5	1,883	0.27%
2024/02/15	1	21.05	0	0.00	21.15	1	1,861	0.05%
2024/02/02	3	22.37	2	22.48	21.85	1	1,819	0.05%
2024/02/01	1	22.95	9.1	23.02	22.85	-8.1	1,817	-0.44%
2024/01/29	0	0.00	1	20.90	20.75	-1	1,618	-0.06%
2024/01/26	5	21.13	0	0.00	21.05	5	1,603	0.31%
2024/01/24	0	0.00	0	20.45	20.65	0	1,437	0.00%
2024/01/23	0	0.00	3	20.28	20.35	-3	1,420	-0.21%
2024/01/22	2	20.35	0	0.00	20.20	2	1,405	0.14%
2024/01/19	1	20.65	3	20.53	20.60	-2	1,385	-0.14%
2024/01/18	8	20.96	6	21.58	20.60	2	1,348	0.15%
2024/01/17	8	21.18	0	0.00	20.30	8	1,288	0.62%
2024/01/15	0.1	21.15	1	20.80	20.80	-0.9	1,220	-0.08%
2024/01/12	0.1	21.00	3	21.25	20.80	-2.9	1,185	-0.25%
2024/01/11	1	22.30	1	22.48	21.15	0	1,129	0.00%
2024/01/10	2	20.58	1	21.35	21.40	1	924	0.11%
2024/01/09	3	21.73	48	21.74	20.25	-45	773	-5.82%
2024/01/08	1	20.05	0	20.55	20.55	1	418	0.23%
2024/01/03	0	18.65	0	0.00	18.65	0	346	0.00%
2023/12/21	1	18.70	0	0.00	18.75	1	342	0.29%
2023/12/14	0	18.95	0	0.00	18.80	0	341	0.01%
2023/12/12	0	18.85	0	0.00	18.95	0	338	0.00%
2023/11/22	0.1	19.10	0	0.00	19.10	0.1	301	0.02%
2023/11/16	1.1	18.71	0	0.00	18.65	1.1	275	0.38%
2023/11/15	0.1	19.00	0	0.00	19.00	0.1	268	0.02%
2023/11/10	1	18.55	0.1	18.55	18.50	0.9	249	0.36%
2023/11/09	0.1	19.65	0	19.15	19.00	0.1	241	0.02%
2023/11/08	0	0.00	0.1	18.90	18.90	-0.1	150	-0.07%
2023/11/03	0.1	16.85	0	0.00	17.00	0.1	120	0.10%
2023/10/30	0.1	17.45	0	0.00	17.10	0.1	125	0.08%
2023/09/28	0	17.90	0	0.00	17.50	0	198	0.00%
2023/09/25	0	0.00	2	17.65	17.65	-2	217	-0.92%
2023/09/12	2	18.10	0	0.00	18.30	2	254	0.78%
2023/09/04	0	0.00	50	18.20	18.25	-50	283	-17.61%
2023/08/23	0	0.00	10	17.64	17.85	-10	346	-2.89%
2023/08/18	1	17.65	0	0.00	17.50	1	355	0.28%
2023/08/17	0	0.00	140	17.44	17.75	-140	357	-39.14%	大賣/鉅額交易
2023/08/10	0	0.00	259	17.67	17.50	-259	369	-70.13%	大賣/鉅額交易
2023/08/07	0	0.00	68	18.01	18.30	-68	381	-17.81%
2023/08/02	0	0.00	60	18.01	17.95	-60	392	-15.29%
2023/07/31	0	0.00	99	18.63	18.30	-99	400	-24.72%
2023/07/25	1	18.05	0	0.00	18.20	1	425	0.24%
2023/07/14	0	0.00	50	18.80	19.00	-50	856	-5.84%
2023/07/10	1	18.85	0	0.00	18.80	1	893	0.11%
2023/07/05	0	0.00	3	19.55	19.40	-3	897	-0.33%
2023/06/27	1	21.20	0	0.00	20.90	1	923	0.11%
2023/06/21	1	21.20	2	21.35	21.35	-1	936	-0.11%
2023/06/16	0	0.00	1	21.30	21.25	-1	973	-0.10%
2023/06/07	0	0.00	1	22.20	22.25	-1	1,090	-0.09%
2023/06/05	1	22.50	5	22.54	22.45	-4	1,284	-0.31%
2023/05/31	0	0.00	1	21.60	21.50	-1	1,358	-0.07%
2023/05/30	0	0.00	35	21.21	21.20	-35	1,375	-2.54%
2023/05/26	0	0.00	1	20.65	20.60	-1	1,495	-0.07%
2023/05/15	3	20.20	0	0.00	20.30	3	1,644	0.18%
2023/05/12	2	20.85	0	0.00	20.75	2	1,644	0.12%
2023/05/11	1	20.55	0	0.00	20.80	1	1,643	0.06%
2023/05/04	46	22.78	47	22.48	22.45	-1	1,620	-0.06%
2023/05/02	75	22.86	75	23.09	23.20	0	1,612	0.00%
2023/04/28	57	22.62	57	22.77	22.60	0	1,602	0.00%
2023/04/27	7	22.67	2	22.50	22.30	5	1,592	0.31%
2023/04/26	0	0.00	21	22.03	22.45	-21	1,587	-1.32%
2023/04/25	4	22.43	29	22.39	22.10	-25	1,573	-1.59%
2023/04/24	4	22.45	7	22.89	22.80	-3	1,548	-0.19%
2023/04/21	44	23.23	31	23.18	22.85	13	1,530	0.85%
2023/04/20	105	25.54	66	24.22	24.45	39	1,457	2.68%	大買/
2023/04/19	2	24.40	7	24.76	25.40	-5	1,257	-0.40%
2023/04/18	0	0.00	2	23.15	23.10	-2	1,137	-0.18%
2023/04/17	1	22.95	0	0.00	22.90	1	1,119	0.09%
2023/04/14	0	0.00	5	22.70	22.50	-5	1,108	-0.45%
2023/04/13	1	23.30	0	0.00	22.85	1	1,101	0.09%
2023/04/10	0	0.00	9.1	22.79	22.75	-9.1	1,072	-0.85%
2023/04/06	0	22.45	1	22.10	22.55	-1	1,055	-0.09%
2023/03/31	0	0.00	2	21.90	21.95	-2	1,043	-0.19%
2023/03/30	2	21.85	0	0.00	21.80	2	1,038	0.19%
2023/03/29	30	21.80	28	21.65	21.60	2	1,033	0.19%
2023/03/28	2	21.50	0	0.00	21.55	2	1,027	0.19%
2023/03/27	11	22.37	0	0.00	22.30	11	1,010	1.09%
2023/03/23	0	0.00	26	22.77	22.80	-26	992	-2.62%
2023/03/21	33	23.05	0	0.00	22.75	33	960	3.43%
2023/03/20	180	22.64	0	0.00	23.00	180	947	18.99%	大買/鉅額交易
2023/03/17	5	22.77	0	0.00	22.30	5	932	0.54%
2023/03/16	1	22.50	0	0.00	22.50	1	913	0.11%
2023/03/15	2	22.70	0	0.00	22.55	2	889	0.22%
2023/03/13	2	22.30	0	0.00	22.20	2	850	0.24%
2023/03/10	3	23.22	1	23.20	22.95	2	833	0.24%
2023/03/09	54	24.01	0	0.00	23.50	54	806	6.70%
2023/03/08	150	23.88	22	23.84	23.70	128	762	16.80%	大買/鉅額交易
2023/03/07	0	0.00	10	22.70	22.70	-10	602	-1.66%
2023/03/06	18	20.60	0.1	20.70	20.65	18	518	3.46%
2023/03/03	1	20.35	0	0.00	20.40	1	509	0.20%
2023/03/02	33	20.29	0	0.00	20.40	33	499	6.61%
2023/03/01	445	20.97	0	0.00	20.65	445	479	92.76%	大買/鉅額交易
2023/02/24	0	0.00	0.1	20.15	20.10	-0.1	418	-0.01%
2023/02/10	0	17.75	0	0.00	16.70	0	208	0.00%
2023/01/30	0	15.50	0	0.00	15.50	0	192	0.00%
2022/12/13	0.1	16.15	0	0.00	16.15	0.1	442	0.02%
2022/12/06	0	17.15	0	0.00	17.00	0	438	0.00%
2022/11/17	0.1	16.40	0	0.00	16.45	0.1	448	0.01%
2022/10/07	0	0.00	1	17.05	17.25	-1	549	-0.18%
2022/09/30	0	0.00	1	16.90	17.55	-1	527	-0.19%
2022/09/29	1	17.75	1	17.70	17.35	0	511	0.00%
2022/09/28	1	17.10	0	0.00	17.25	1	415	0.24%
2022/08/31	0	0.00	1	18.50	18.60	-1	535	-0.19%
2022/08/18	1	18.30	0	0.00	18.60	1	537	0.19%
2022/08/17	1	18.45	0	0.00	18.30	1	529	0.19%
2022/08/16	0	0.00	0.1	18.55	18.65	-0.1	511	-0.02%
2022/08/10	0.1	16.85	0	0.00	16.80	0.1	456	0.02%
2022/08/09	0	0.00	0.1	16.15	16.25	-0.1	458	-0.02%
2022/08/08	0	0.00	10	16.20	16.15	-10	465	-2.15%
2022/08/05	0.1	16.40	0	0.00	16.30	0.1	469	0.02%
2022/07/05	0	0.00	1	16.00	16.15	-1	553	-0.18%
2022/07/04	3	15.75	0	0.00	15.60	3	556	0.54%
2022/07/01	0	0.00	2	15.70	15.70	-2	566	-0.35%
2022/06/20	1	19.50	0	0.00	19.35	1	824	0.12%
2022/06/14	0.1	21.05	0	0.00	21.05	0.1	930	0.01%
2022/06/13	10	21.60	138	21.54	21.45	-128	940	-13.61%	大賣/鉅額交易
2022/06/10	12	22.06	0	0.00	22.05	12	948	1.26%
2022/06/06	0	0.00	1	22.75	22.65	-1	976	-0.10%
2022/06/02	10	23.00	0	0.00	22.90	10	1,001	1.00%
2022/04/27	2	22.10	0	0.00	22.40	2	2,131	0.09%
2022/04/22	0	0.00	6	23.85	23.85	-6	2,217	-0.27%
2022/04/18	0	0.00	2	24.20	24.20	-2	2,376	-0.08%
2022/04/15	2	24.60	0	0.00	24.50	2	2,401	0.08%
2022/04/12	0	0.00	1	25.60	25.10	-1	2,589	-0.04%
2022/04/01	0	27.30	0	0.00	27.20	0	3,376	0.00%
2022/03/31	10	27.40	0	0.00	27.20	10	3,452	0.29%
2022/03/25	0	0.00	0.1	28.10	28.10	-0.1	4,154	0.00%
2022/03/24	1.1	28.29	2	27.18	28.55	-0.9	4,202	-0.02%
2022/03/23	4	28.03	0	0.00	27.90	4	4,270	0.09%
2022/03/22	1	25.80	0	0.00	27.10	1	4,291	0.02%
2022/03/16	0	0.00	150	22.45	22.85	-150	5,602	-2.68%	大賣/鉅額交易
2022/03/07	0	0.00	4	23.60	23.50	-4	7,482	-0.05%
2022/02/24	0	0.00	3	25.95	24.90	-3	7,764	-0.04%
2022/02/22	63	26.91	0	0.00	25.65	63	7,742	0.81%
2022/02/21	16	27.75	16	27.85	27.75	0	7,863	0.00%
2022/02/15	10	28.53	0	0.00	28.40	10	7,990	0.13%
2022/02/14	2	28.50	0.8	28.60	28.20	1.2	7,979	0.02%
2022/02/11	2	30.35	2	30.55	30.00	0	7,938	0.00%
2022/02/10	6	31.06	5	31.19	31.70	1	7,778	0.01%
2022/02/09	0	0.00	5	30.10	29.90	-5	7,531	-0.07%
2022/01/20	4	29.30	1	29.65	30.30	3	7,248	0.04%
2022/01/19	0	0.00	2	29.39	29.35	-2	7,212	-0.03%
2022/01/17	0	0.00	1	29.30	29.25	-1	7,158	-0.01%
2022/01/13	0	0.00	0	28.80	28.10	0	7,050	0.00%
2022/01/12	0	0.00	1	29.25	29.00	-1	7,007	-0.01%
2022/01/11	8	29.18	25	28.91	29.05	-17	6,981	-0.24%
2022/01/10	0	0.00	2	29.90	29.70	-2	6,942	-0.03%
2022/01/07	11	29.67	0	0.00	29.25	11	6,912	0.16%
2022/01/06	18	29.71	22	30.12	30.50	-4	6,844	-0.06%
2022/01/05	24	30.80	1	31.00	30.25	23	6,799	0.34%
2022/01/04	23	32.76	1	32.06	31.80	22	6,723	0.33%
2022/01/03	0	0.00	49	31.69	31.90	-49	6,530	-0.75%
2021/12/30	0	0.00	2	30.95	31.45	-2	6,407	-0.03%
2021/12/29	90	32.48	59	31.85	31.80	31	6,297	0.49%
2021/12/27	0	0.00	10	30.13	30.60	-10	5,897	-0.17%
2021/12/24	20	30.53	0	0.00	29.95	20	5,814	0.34%
2021/12/23	242	31.31	33	31.35	31.10	209	5,685	3.68%	大買/鉅額交易
2021/12/22	48.6	31.02	70	31.22	30.80	-21.4	5,502	-0.39%
2021/12/21	26.2	30.86	6	30.40	30.40	20.2	5,278	0.38%
2021/12/17	2	29.95	0	0.00	29.65	2	4,961	0.04%
2021/12/16	7	29.83	4.2	29.87	30.25	2.8	4,811	0.06%
2021/12/15	7	31.09	31	31.22	30.30	-24	4,609	-0.52%
2021/12/14	25	29.94	2	29.15	30.00	23	4,087	0.56%
2021/12/13	4.2	29.01	24	28.48	29.35	-19.8	3,778	-0.52%
2021/12/10	4	28.91	4	28.26	28.00	0	3,381	0.00%
2021/12/09	17	28.50	9.1	29.08	28.75	8	3,185	0.25%
2021/12/08	18	27.79	14	26.90	28.15	4	2,709	0.15%
2021/12/07	18	25.90	11	25.68	25.90	7	2,112	0.33%
2021/12/06	4	23.45	5	23.90	24.20	-1	1,445	-0.07%
2021/12/02	0	0.00	1	21.80	21.70	-1	1,254	-0.08%
2021/11/29	1	20.85	2	21.55	20.85	-1	1,214	-0.08%
2021/11/26	1	21.55	0	0.00	21.55	1	1,193	0.08%
2021/11/25	4	22.18	1	22.70	22.15	3	1,172	0.26%
2021/11/24	1	23.20	2	23.00	23.10	-1	1,137	-0.09%
2021/11/23	6	23.12	0	0.00	23.15	6	1,043	0.58%
2021/11/19	0	0.00	2	21.75	21.35	-2	860	-0.23%
2021/11/18	3	22.62	0	0.00	22.05	3	827	0.36%
2021/11/17	1	20.80	1	22.85	22.80	0	632	0.00%
2021/11/10	2	20.05	0	0.00	19.65	2	454	0.44%
2021/10/14	0	15.90	0	0.00	15.50	0	1,644	0.00%
2021/09/30	0	17.65	0	0.00	17.55	0	2,151	0.00%
2021/09/17	0.1	17.55	0	0.00	17.35	0.1	2,208	0.00%
2021/07/28	0	0.00	0	21.05	21.70	0	2,007	0.00%
2021/07/27	1	22.55	0	0.00	22.50	1	2,007	0.05%
2021/07/26	27	23.59	28	24.11	23.70	-1	1,981	-0.05%
2021/07/23	1	23.15	0	0.00	23.20	1	1,746	0.06%
2021/07/22	2	21.55	2	21.83	22.15	0	1,632	0.00%
2021/07/20	0	0.00	1	21.75	21.25	-1	1,663	-0.06%
2021/07/13	0	0.00	2	21.90	22.00	-2	1,689	-0.12%
2021/07/12	1	22.40	0	0.00	22.90	1	1,651	0.06%
2021/06/30	1	19.40	0	0.00	19.50	1	2,507	0.04%
2021/06/25	1	19.90	2	19.95	19.70	-1	3,459	-0.03%
2021/06/23	2	19.40	0	0.00	19.60	2	3,782	0.05%
2021/05/28	1	20.20	0	0.00	20.20	1	4,145	0.02%
2021/05/14	2	19.60	2	19.75	19.60	0	4,197	0.00%
2021/05/11	0	0.00	1	20.20	19.70	-1	4,089	-0.02%
2021/05/05	0	0.00	7	21.17	20.85	-7	4,020	-0.17%
2021/05/04	7.2	20.12	0	0.00	20.15	7.2	4,003	0.18%
2021/04/19	0	0.00	10	23.55	23.60	-10	3,741	-0.27%
2021/04/15	0	0.00	0	22.80	23.40	0	3,695	0.00%
2021/04/14	2	22.00	0	0.00	22.75	2	3,774	0.05%
2021/04/13	10	24.25	0	0.00	24.10	10	3,702	0.27%
2021/04/09	1	24.00	3	24.10	23.95	-2	3,725	-0.05%
2021/04/08	0	0.00	1	24.70	24.70	-1	3,672	-0.03%
2021/04/07	1	25.20	5	24.55	25.00	-4	3,569	-0.11%
2021/04/06	19	25.50	1	24.80	25.00	18	3,426	0.53%
2021/04/01	3	22.22	157	21.72	23.25	-154	3,033	-5.08%	大賣/鉅額交易
2021/03/31	250	20.90	91	20.76	21.15	159	2,528	6.29%	大買/鉅額交易
2021/03/30	4	19.70	4	19.25	19.25	0	2,259	0.00%
2021/03/29	0	19.10	0	0.00	19.40	0	2,276	0.00%
2021/03/26	1	19.90	4	19.63	19.10	-3	2,238	-0.13%
2021/03/23	0	0.00	22	18.78	18.80	-22	1,940	-1.13%
2021/03/22	0	0.00	3	18.75	18.50	-3	1,853	-0.16%
2021/03/19	0	0.00	1	17.70	18.00	-1	1,795	-0.06%
2021/03/18	4	17.93	0	0.00	17.85	4	1,780	0.22%
2021/03/08	0	17.25	0	0.00	16.70	0	1,979	0.00%
2021/03/04	0	17.45	0	0.00	17.05	0	2,090	0.00%
2021/03/03	0	17.30	0	0.00	17.35	0	2,108	0.00%
2021/03/02	2	17.60	0	0.00	17.30	2	2,117	0.09%
2021/02/23	1	17.25	0	0.00	17.25	1	2,195	0.05%
2021/02/22	2	17.55	5	17.55	17.50	-3	2,288	-0.13%
2021/01/07	10	17.70	10	17.60	17.25	0	4,095	0.00%
2021/01/06	0	0.00	5	17.03	16.70	-5	4,176	-0.12%
2021/01/05	5	17.75	10	17.95	17.40	-5	4,160	-0.12%
2021/01/04	13	17.72	0	0.00	17.60	13	4,079	0.32%
2020/12/30	0	0.00	5	16.40	16.40	-5	4,166	-0.12%
2020/12/28	0	0.00	1	16.75	16.55	-1	4,309	-0.02%
2020/12/23	2	17.05	0	0.00	17.05	2	4,225	0.05%
2020/12/17	0	0.00	12	16.45	16.50	-12	4,337	-0.28%
2020/12/11	1	15.70	5	15.80	15.80	-4	4,514	-0.09%
2020/12/10	1	16.55	0	0.00	16.50	1	4,515	0.02%
2020/12/07	0	0.00	15	17.65	17.15	-15	4,831	-0.31%
2020/12/04	0	0.00	8	17.80	17.65	-8	4,898	-0.16%
2020/12/03	8	18.23	0	0.00	17.75	8	5,109	0.16%
2020/12/01	0	0.00	5	18.11	17.90	-5	5,347	-0.09%
2020/11/30	5	18.20	12	18.16	18.10	-7	5,665	-0.12%
2020/11/27	0	0.00	5	17.95	17.65	-5	5,793	-0.09%
2020/11/25	5	17.75	0	0.00	17.45	5	5,829	0.09%
2020/11/24	3	17.40	0	0.00	17.45	3	5,871	0.05%
2020/11/23	0	0.00	2	17.35	17.40	-2	5,892	-0.03%
2020/11/20	10	17.85	0	0.00	17.65	10	5,868	0.17%
2020/11/18	1	17.55	0	0.00	17.40	1	5,726	0.02%
2020/11/17	2	17.85	1	17.80	17.60	1	5,713	0.02%
2020/11/13	0	0.00	10	17.60	17.45	-10	5,658	-0.18%
2020/11/12	16	17.71	22	17.73	17.40	-6	5,661	-0.11%
2020/11/10	0	0.00	2	17.50	17.50	-2	5,250	-0.04%
2020/11/05	12	17.87	2	17.70	17.85	10	5,226	0.19%
2020/10/29	0	0.00	9	17.61	17.95	-9	5,249	-0.17%
2020/10/28	30	18.46	10	18.30	17.95	20	5,241	0.38%
2020/10/27	11	17.08	3	17.68	18.30	8	5,130	0.16%
2020/10/26	2	17.30	0	0.00	17.10	2	5,038	0.04%
2020/10/23	0	0.00	1	17.45	17.45	-1	5,017	-0.02%
2020/10/22	7	17.41	1	17.50	17.25	6	5,006	0.12%
2020/10/16	15	19.22	1	17.80	17.75	14	4,804	0.29%
2020/10/15	2	19.05	6.4	19.01	19.15	-4.4	4,674	-0.09%
2020/10/14	6	17.81	9	17.58	18.35	-3	4,280	-0.07%
2020/10/12	5	17.15	3	17.02	17.10	2	4,218	0.05%
2020/10/08	2	17.18	16	17.30	16.95	-14	4,212	-0.33%
2020/10/07	16	16.85	2	16.95	16.80	14	4,177	0.34%
2020/10/06	2	16.35	0	0.00	16.10	2	4,181	0.05%
2020/10/05	10	16.40	0	0.00	16.20	10	4,304	0.23%
2020/09/29	10	15.90	0	0.00	15.55	10	4,223	0.24%
2020/09/28	0	0.00	2	15.60	15.50	-2	4,267	-0.05%
2020/09/22	0	0.00	2	16.45	16.10	-2	4,141	-0.05%
2020/09/18	4	17.25	3	17.55	16.95	1	4,087	0.02%
2020/09/17	3	17.15	3	17.45	17.15	0	3,999	0.00%
2020/09/16	2	17.00	15	17.20	16.90	-13	3,958	-0.33%
2020/09/15	0	0.00	2	17.30	16.90	-2	3,912	-0.05%
2020/09/11	5	17.13	7	17.70	16.80	-2	3,911	-0.05%
2020/09/10	13	17.59	6	17.00	17.50	7	3,821	0.18%
2020/09/09	12	17.33	9	17.58	17.70	3	3,772	0.08%
2020/09/08	12	16.68	0	0.00	17.00	12	3,657	0.33%
2020/09/07	1	16.40	5	16.26	15.95	-4	3,424	-0.12%
2020/09/04	0	0.00	1	15.00	15.30	-1	3,268	-0.03%
2020/09/03	3	15.28	0	0.00	15.25	3	3,119	0.10%
2020/08/28	0	0.00	1	13.05	13.00	-1	2,469	-0.04%
2020/08/20	0	0.00	2	11.60	11.65	-2	2,358	-0.08%
2020/08/14	3	12.93	0	0.00	12.85	3	2,282	0.13%
2020/08/12	1	13.05	2	13.15	12.90	-1	2,226	-0.04%
2020/08/11	0	0.00	35	12.35	12.40	-35	2,175	-1.61%
2020/08/10	30	13.20	6	12.81	13.20	24	2,134	1.12%
2020/07/31	2	11.60	0	0.00	12.20	2	1,866	0.11%
2020/07/30	2	11.60	2	11.60	11.60	0	1,850	0.00%
2020/07/29	0	0.00	12	10.90	11.20	-12	1,839	-0.65%
2020/07/24	12	12.10	0	0.00	12.05	12	1,802	0.67%
2020/07/20	2	13.28	2	13.05	12.80	0	1,885	0.00%
2020/07/17	11	13.23	7	13.42	13.05	4	1,874	0.21%
2020/07/16	9	13.01	28	12.90	13.10	-19	1,811	-1.05%
2020/07/14	5	13.70	5	13.82	13.20	0	1,683	0.00%
2020/07/13	7	13.79	3	13.60	13.55	4	1,607	0.25%
2020/07/10	5	13.01	6	12.07	13.50	-1	1,452	-0.07%
2020/07/09	7	12.15	0	0.00	12.30	7	1,299	0.54%
2020/07/08	2	11.50	4	11.35	11.20	-2	1,213	-0.16%
2020/07/06	2	11.78	0	0.00	11.80	2	1,149	0.17%
2020/06/24	6	11.38	20	11.30	11.20	-14	1,027	-1.36%
2020/06/23	1	11.05	0	0.00	10.75	1	1,015	0.10%
2020/06/22	0	0.00	2	11.10	10.85	-2	1,014	-0.20%
2020/06/18	5	11.60	0	0.00	11.90	5	923	0.54%
2020/06/17	1	11.20	0	0.00	10.85	1	831	0.12%
2020/06/16	0	0.00	2	10.70	11.40	-2	782	-0.26%
2020/06/11	0	0.00	1	10.00	9.72	-1	604	-0.17%
2020/05/28	3	9.86	0	0.00	9.80	3	569	0.53%
2020/05/27	1	10.15	0	0.00	9.99	1	558	0.18%
2020/05/14	0	0.00	3	9.37	9.32	-3	508	-0.59%
2020/04/28	1	9.32	1	9.10	9.35	0	451	0.00%
2020/04/24	2	10.05	0	0.00	10.10	2	416	0.48%
2020/04/23	6	10.38	11	10.50	10.45	-5	389	-1.28%
2020/03/20	0	0.00	10	5.58	5.60	-10	168	-5.94%
2020/03/18	0	0.00	78	5.88	5.88	-78	156	-49.91%
2020/03/12	0	0.00	4	7.28	7.39	-4	135	-2.95%
2019/12/23	8	9.51	0	0.00	9.50	8	286	2.80%
2019/12/10	0	0.00	2	9.65	9.63	-2	368	-0.54%
2019/12/03	2	9.78	0	0.00	9.77	2	379	0.53%
2019/11/15	1	9.91	0	0.00	9.91	1	434	0.23%
2019/11/04	3	10.00	0	0.00	9.99	3	407	0.74%
2019/10/09	0	9.89	20	10.20	9.89	-20	367	-5.45%
2019/10/07	20	10.07	0	0.00	9.98	20	333	6.00%
2019/09/26	0	0.00	3	9.39	9.39	-3	238	-1.26%
2019/09/17	3	9.85	0	0.00	9.70	3	231	1.30%
2019/09/11	0	9.36	0	0.00	9.42	0	167	0.00%
2019/08/05	0	0.00	1	9.85	9.70	-1	135	-0.74%
2019/07/30	1	9.90	0	0.00	9.90	1	137	0.73%
2019/06/12	2	10.05	0	0.00	10.05	2	291	0.69%
2019/05/08	0	0.00	2	10.60	10.60	-2	435	-0.46%
2019/05/03	0	0.00	5	10.80	10.80	-5	443	-1.13%
2019/04/29	20	10.80	0	0.00	10.70	20	465	4.30%
2019/04/19	1	10.95	0	0.00	10.95	1	560	0.18%
2019/04/18	0	0.00	3	11.30	11.00	-3	558	-0.54%
2019/04/17	2	11.35	1	11.70	11.30	1	549	0.18%
2019/04/16	3	11.92	0	0.00	11.40	3	535	0.56%
2019/04/15	0	0.00	4	10.80	11.00	-4	484	-0.83%
2019/04/10	2	11.00	0	0.00	11.00	2	471	0.42%
2019/04/08	2	10.75	0	0.00	10.70	2	453	0.44%
2019/01/30	0	0.00	1	10.10	10.10	-1	471	-0.21%
2019/01/28	1	10.10	0	0.00	10.05	1	479	0.21%
2019/01/22	0	0.00	1	10.55	10.35	-1	518	-0.19%
2019/01/17	1	10.75	0	0.00	10.80	1	421	0.24%
2018/12/12	0	0.00	10	10.23	10.20	-10	413	-2.42%
2018/12/04	10	10.73	0	0.00	10.75	10	437	2.29%
2018/11/26	0	0.00	5	10.00	9.96	-5	439	-1.14%
2018/11/21	5	9.93	0	0.00	10.00	5	517	0.97%
2018/11/07	0	0.00	4	10.15	10.25	-4	615	-0.65%
2018/11/06	0	0.00	2	9.75	9.92	-2	633	-0.32%
2018/11/01	2	9.66	0	0.00	9.70	2	665	0.30%
2018/10/11	2	8.54	0	0.00	8.54	2	1,449	0.14%
2018/10/04	2	10.40	0	0.00	10.45	2	1,541	0.13%
2018/09/28	0	0.00	10	10.80	10.85	-10	1,767	-0.57%
2018/09/21	1	10.65	7	10.56	10.75	-6	2,031	-0.30%
2018/08/29	1	12.80	0	0.00	12.55	1	4,865	0.02%
2018/08/20	0	0.00	1	12.20	12.05	-1	5,037	-0.02%
2018/08/15	10	12.58	10	12.70	12.50	0	5,087	0.00%
2018/08/13	0	0.00	20	12.55	12.35	-20	5,091	-0.39%
2018/08/03	25	14.70	10	14.48	14.30	15	5,222	0.29%
2018/08/02	0	0.00	1	14.15	14.10	-1	5,176	-0.02%
2018/07/31	5	13.98	0	0.00	14.35	5	5,170	0.10%
2018/07/24	6	12.70	0	0.00	12.65	6	5,209	0.12%
2018/07/16	1	13.60	0	0.00	13.45	1	5,087	0.02%
2018/07/12	11	13.68	10	13.55	13.35	1	5,032	0.02%
2018/07/09	1	14.35	0	0.00	14.25	1	4,881	0.02%
2018/07/06	2	14.70	2	14.40	14.20	0	4,810	0.00%
2018/07/05	3	14.90	0	0.00	14.45	3	4,773	0.06%
2018/07/04	0	0.00	10	14.45	14.70	-10	4,740	-0.21%
2018/07/03	0	0.00	2	15.10	14.45	-2	4,706	-0.04%
2018/06/29	0	0.00	1	16.20	15.75	-1	4,562	-0.02%
2018/06/28	3	16.47	3	16.85	16.30	0	4,470	0.00%
2018/06/27	13	16.58	11	16.94	16.50	2	4,373	0.05%
2018/06/26	3	16.00	1	16.25	15.95	2	4,181	0.05%
2018/06/25	13	16.96	0	0.00	16.90	13	4,025	0.32%
2018/06/22	7	14.16	163	15.25	15.95	-156	3,499	-4.46%	大賣/鉅額交易
2018/06/21	100	14.91	5	14.67	14.50	95	3,298	2.88%
2018/06/20	5	13.92	0	0.00	13.80	5	3,230	0.15%
2018/06/19	4	14.46	5	14.35	14.85	-1	3,051	-0.03%
2018/06/15	3	13.90	0	0.00	13.50	3	2,865	0.10%
2018/06/13	0	0.00	5	13.72	13.70	-5	2,807	-0.18%
2018/06/12	4	13.99	0	0.00	13.90	4	2,802	0.14%
2018/06/11	0	0.00	5	14.30	14.40	-5	2,537	-0.20%
2018/06/08	7	12.70	19	13.02	13.10	-12	2,588	-0.46%
2018/06/06	1	12.00	0	0.00	11.95	1	2,451	0.04%
2018/06/05	0	0.00	10	11.85	11.80	-10	2,414	-0.41%
2018/06/04	0	0.00	2	11.85	11.75	-2	2,391	-0.08%
2018/06/01	6	12.23	5	11.90	11.80	1	2,341	0.04%
2018/05/31	1	11.85	7	11.80	11.55	-6	2,273	-0.26%
2018/05/30	10	10.85	0	0.00	11.80	10	2,215	0.45%
2018/05/24	0	0.00	6	11.55	11.65	-6	2,086	-0.29%
2018/05/23	6	11.95	0	0.00	11.75	6	2,074	0.29%
2018/05/21	6	11.70	0	0.00	11.70	6	2,014	0.30%
2018/05/18	0	0.00	1	11.60	11.60	-1	1,993	-0.05%
2018/05/17	2	11.90	0	0.00	11.65	2	1,975	0.10%
2018/05/16	1	11.05	0	0.00	11.45	1	1,907	0.05%
2018/05/09	1	12.00	0	0.00	11.75	1	1,669	0.06%
2018/05/08	4	12.28	0	0.00	12.25	4	1,638	0.24%
2018/05/07	0	0.00	3	12.00	12.25	-3	1,542	-0.19%
2018/05/03	0	0.00	5	12.00	11.90	-5	1,394	-0.36%
2018/05/02	0	0.00	1	11.05	11.80	-1	1,217	-0.08%
2018/04/25	0	0.00	2	10.00	10.05	-2	1,096	-0.18%
2018/04/20	0	0.00	2	9.76	10.40	-2	1,086	-0.18%
2018/04/19	2	9.70	0	0.00	9.61	2	1,077	0.19%
2018/04/16	0	0.00	2	9.75	9.80	-2	1,063	-0.19%
2018/04/10	0	0.00	20	10.15	9.95	-20	1,052	-1.90%
2018/04/02	0	10.60	0	0.00	10.65	0	1,004	0.00%
2018/03/28	0	0.00	17	11.00	10.90	-17	943	-1.80%
2018/03/26	1	11.10	51	11.56	11.30	-50	912	-5.48%
2018/03/23	87	11.36	10	11.73	11.70	77	855	9.00%
2018/03/22	5	11.12	3	11.00	11.35	2	776	0.26%
2018/03/20	0	0.00	50	10.39	10.60	-50	714	-7.00%
2018/03/19	2	10.30	0	0.00	10.30	2	689	0.29%
2018/03/16	2	10.90	0	0.00	10.85	2	655	0.31%
2018/03/14	61	12.45	95	12.35	12.10	-34	541	-6.27%
2018/03/13	20	11.18	0	0.00	11.65	20	410	4.87%
2018/03/12	0	0.00	2	10.60	10.60	-2	311	-0.64%
2018/01/16	0	0.00	3	9.70	9.63	-3	489	-0.61%
2018/01/12	0	0.00	2	9.85	9.88	-2	487	-0.41%
2018/01/09	0	0.00	3	9.90	9.98	-3	488	-0.61%
2018/01/05	0	0.00	3	10.10	9.98	-3	485	-0.62%
2018/01/04	0	0.00	3	10.05	10.00	-3	480	-0.62%
2018/01/03	0	0.00	3	9.90	9.96	-3	483	-0.62%
2018/01/02	0	0.00	3	9.60	9.90	-3	482	-0.62%