天宇 (8171)-元大-虎尾券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
35.25
漲跌
▼0.25
漲幅
-0.70%
成交量
342張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	35.55	0	0.00	35.30	2	299	0.67%
2024/05/28	0	0.00	32	37.30	37.50	-32	344	-9.29%
2024/05/02	5	38.70	0	0.00	38.70	5	384	1.30%
2024/04/17	0	39.09	0	0.00	38.95	0	379	0.00%
2024/03/26	0	0.00	1	42.15	42.05	-1	403	-0.25%
2024/03/22	1	41.00	0	0.00	41.40	1	385	0.26%
2024/03/19	2	42.03	2	41.85	41.65	0	369	0.00%
2024/03/18	0	0.00	3	39.00	39.60	-3	338	-0.89%
2024/03/12	0	41.00	0	0.00	41.10	0	326	0.00%
2024/03/06	0	41.10	0	0.00	41.10	0	322	0.00%
2024/02/01	0	0.00	1	38.05	38.10	-1	287	-0.35%
2023/12/14	0	40.70	0	0.00	40.65	0	312	0.00%
2023/12/13	0	0.00	0.2	41.00	40.80	-0.2	327	-0.06%
2023/12/08	0.2	41.70	0	0.00	41.45	0.2	331	0.06%
2023/10/25	0	0.00	1	40.90	41.30	-1	375	-0.27%
2023/10/18	1	38.75	0	0.00	38.40	1	383	0.26%
2023/10/16	1	40.10	0	0.00	40.10	1	395	0.25%
2023/09/28	0	40.00	0	0.00	38.40	0	492	0.00%
2023/09/26	1	39.15	0	0.00	39.15	1	505	0.20%
2023/09/22	1	39.50	0	0.00	40.25	1	516	0.19%
2023/09/01	3	38.55	0	0.00	38.20	3	753	0.40%
2023/08/28	0	0.00	1	37.15	37.15	-1	874	-0.11%
2023/08/21	0	0.00	1	39.05	39.05	-1	930	-0.11%
2023/08/10	1	39.55	0	0.00	38.90	1	973	0.10%
2023/08/07	2	41.15	0	0.00	41.25	2	976	0.20%
2023/08/01	3	42.08	0	0.00	42.15	3	985	0.30%
2023/07/25	0	0.00	0.1	42.80	44.00	-0.1	1,014	-0.01%
2023/07/20	0.1	45.25	0	0.00	45.40	0.1	1,048	0.01%
2023/07/12	0	0.00	1	44.30	43.75	-1	1,191	-0.08%
2023/07/11	1	45.05	0	0.00	45.35	1	1,212	0.08%
2023/07/10	4	44.61	2	43.40	43.05	2	1,275	0.16%
2023/07/07	1	48.00	0	0.00	47.55	1	1,290	0.08%
2023/07/06	2	49.05	1	48.70	48.75	1	1,318	0.08%
2023/07/04	0	0.00	2	50.70	50.70	-2	1,335	-0.15%
2023/06/30	11	50.26	11	50.90	51.00	0	1,372	0.00%
2023/06/29	3	50.02	5	50.28	50.00	-2	1,377	-0.15%
2023/06/21	0.1	52.30	0	0.00	52.40	0.1	1,619	0.01%
2023/06/20	3	50.00	3	50.60	51.60	0	1,627	0.00%
2023/06/16	0.2	49.75	6	48.69	49.90	-5.8	1,662	-0.35%
2023/06/14	1	47.65	0	0.00	47.65	1	1,796	0.06%
2023/06/13	5	48.00	0	0.00	48.05	5	1,911	0.26%
2023/06/12	4	46.16	4	47.05	47.15	0	1,958	0.00%
2023/06/09	1	48.00	16	47.70	47.65	-15	1,945	-0.77%
2023/06/06	2	51.60	0	0.00	50.70	2	2,058	0.10%
2023/06/05	2	51.00	4	51.88	52.40	-2	2,086	-0.10%
2023/05/29	8	56.90	0	0.00	56.90	8	2,636	0.30%
2023/05/26	2	56.90	0	0.00	55.60	2	2,674	0.07%
2023/05/25	1	56.70	0	0.00	58.10	1	2,744	0.04%
2023/05/24	0	0.00	1	57.00	56.90	-1	2,802	-0.04%
2023/05/19	0	0.00	1	54.30	54.00	-1	3,030	-0.03%
2023/05/15	1	52.80	0	0.00	52.60	1	3,385	0.03%
2023/05/11	2	52.90	1	52.50	52.00	1	3,549	0.03%
2023/05/09	2	54.80	1	54.10	54.10	1	3,945	0.03%
2023/05/05	4	55.88	1	55.60	55.70	3	4,064	0.07%
2023/05/04	1	56.80	2	56.75	56.70	-1	4,129	-0.02%
2023/04/27	0.2	55.00	0	0.00	54.70	0.2	4,583	0.00%
2023/04/26	0	0.00	1	54.00	54.50	-1	4,611	-0.02%
2023/04/25	1	57.30	1	55.10	55.20	0	4,643	0.00%
2023/04/21	3	57.30	1	56.30	55.90	2	4,758	0.04%
2023/04/20	1	59.00	0.3	58.90	58.30	0.7	4,780	0.01%
2023/04/19	3.3	60.11	6	59.90	59.90	-2.7	4,897	-0.06%
2023/04/18	1	61.00	1	61.10	60.30	0	5,215	0.00%
2023/04/14	2	62.05	0	0.00	61.90	2	5,836	0.03%
2023/04/13	13.2	64.99	13	63.46	62.40	0.2	5,993	0.00%
2023/04/12	12	64.10	11	63.76	64.00	1	5,928	0.02%
2023/04/11	2	61.95	0	0.00	61.50	2	5,898	0.03%
2023/04/10	1.3	62.70	1	62.80	62.80	0.3	5,924	0.00%
2023/04/07	1	63.40	0	0.00	63.10	1	5,948	0.02%
2023/04/06	1	63.30	4	62.88	62.80	-3	5,944	-0.05%
2023/03/31	3	63.67	4	64.10	63.70	-1	5,944	-0.02%
2023/03/30	1	64.50	0	0.00	64.30	1	5,936	0.02%
2023/03/29	38	65.78	5	64.52	64.20	33	5,980	0.55%
2023/03/28	4	64.58	6	64.45	64.50	-2	5,968	-0.03%
2023/03/27	4	65.73	3	64.67	64.20	1	5,925	0.02%
2023/03/24	12	64.51	10	64.63	65.20	2	5,935	0.03%
2023/03/23	5	63.48	4	63.40	63.40	1	5,951	0.02%
2023/03/22	0	0.00	2	63.60	63.20	-2	6,047	-0.03%
2023/03/21	4	63.65	3	63.77	63.40	1	6,067	0.02%
2023/03/20	6	62.88	2	63.05	63.00	4	6,047	0.07%
2023/03/17	1	61.70	6	61.37	62.00	-5	5,994	-0.08%
2023/03/16	4	59.75	1	59.20	59.40	3	5,930	0.05%
2023/03/15	9	61.81	12	62.25	62.10	-3	5,863	-0.05%
2023/03/14	0	0.00	0.5	59.30	59.10	-0.5	5,861	-0.01%
2023/03/13	0	60.60	0.2	60.00	59.70	-0.1	5,956	0.00%
2023/03/10	2.6	62.15	11	61.91	60.90	-8.5	5,984	-0.14%
2023/03/09	3	65.07	0	0.00	64.50	3	5,922	0.05%
2023/03/08	2	65.85	1	66.10	66.00	1	5,869	0.02%
2023/03/07	0.1	67.00	1.2	66.48	66.50	-1.1	5,823	-0.02%
2023/03/06	1	66.10	0	0.00	66.30	1	5,743	0.02%
2023/03/03	3	65.27	4	66.03	66.10	-1	5,699	-0.02%
2023/03/02	7	66.14	11	66.24	65.90	-4	5,570	-0.07%
2023/03/01	5	64.22	5	63.54	63.50	0	5,344	0.00%
2023/02/24	5	62.48	4	63.70	62.40	1	5,252	0.02%
2023/02/23	1	64.40	0	0.00	63.70	1	5,219	0.02%
2023/02/22	5.1	62.25	3	63.17	63.30	2.1	5,136	0.04%
2023/02/21	6	63.98	38	64.00	63.30	-32	5,093	-0.63%
2023/02/20	5.1	64.44	2	64.15	63.80	3.1	4,933	0.06%
2023/02/17	4	63.17	5	63.40	63.50	-1	4,882	-0.02%
2023/02/16	38	62.86	0	0.00	63.00	38	4,856	0.78%
2023/02/15	12	63.03	0	0.00	63.70	12	4,767	0.25%
2023/02/14	0	0.00	3	61.30	61.70	-3	4,612	-0.07%
2023/02/13	5	60.66	0	0.00	60.20	5	4,539	0.11%
2023/02/10	0	0.00	1	59.70	60.00	-1	4,516	-0.02%
2023/02/09	5	60.96	5	61.14	61.00	0	4,457	0.00%
2023/02/08	7	64.13	127.3	64.18	60.70	-120.3	4,349	-2.77%	大賣/鉅額交易
2023/02/07	3	60.97	1	61.50	61.60	2	4,054	0.05%
2023/02/06	1.3	59.59	1	58.40	59.90	0.3	3,935	0.01%
2023/02/03	0	58.40	2	58.45	57.60	-2	3,853	-0.05%
2023/02/02	1	59.80	0	0.00	58.30	1	3,797	0.03%
2023/02/01	21	59.60	21.6	59.65	58.70	-0.6	3,723	-0.02%
2023/01/31	3	57.80	7	57.63	58.50	-4	3,571	-0.11%
2023/01/30	1.6	57.00	2	56.35	57.00	-0.4	3,458	-0.01%
2023/01/17	71	55.09	2	54.85	54.00	69	3,323	2.08%
2023/01/16	50	54.00	0	0.00	54.20	50	3,231	1.55%
2023/01/13	2	54.30	1	53.80	53.40	1	3,189	0.03%
2023/01/12	10	53.85	10	53.50	53.30	0	3,145	0.00%
2023/01/11	2	56.00	0	0.00	54.70	2	3,089	0.06%
2023/01/10	4	55.93	3	55.90	55.80	1	2,983	0.03%
2023/01/09	14	56.45	29	55.95	56.60	-15	2,914	-0.51%
2023/01/06	0	0.00	1	55.80	57.00	-1	2,766	-0.04%
2023/01/05	35	54.68	15.3	54.97	55.10	19.7	2,426	0.81%
2023/01/04	3	54.17	5	54.42	51.80	-2	2,068	-0.10%
2023/01/03	0	0.00	2	52.75	53.30	-2	1,740	-0.11%
2022/12/29	1	49.20	0	0.00	48.85	1	1,529	0.07%
2022/12/23	3	48.23	0	0.00	48.70	3	1,384	0.22%
2022/12/20	1	50.00	1	49.05	47.50	0	1,289	0.00%
2022/12/16	3	50.87	4	50.80	50.70	-1	1,226	-0.08%
2022/12/15	2	51.05	2	50.25	51.70	0	1,159	0.00%
2022/12/14	3	50.47	1	51.50	49.35	2	1,046	0.19%
2022/10/24	0	0.00	1	37.50	36.85	-1	428	-0.23%
2022/10/11	0	0.00	1	37.30	37.30	-1	434	-0.23%
2022/09/16	1	42.60	1	42.15	41.30	0	432	0.00%
2022/09/06	0.3	37.20	0	0.00	37.20	0.3	353	0.08%
2022/09/05	4	38.76	4	38.69	37.60	0	348	0.00%
2022/08/19	1	39.35	1	39.45	39.35	0	283	0.00%
2022/07/15	1	37.45	0	0.00	36.20	1	511	0.20%
2022/05/03	1	54.10	0	0.00	53.80	1	571	0.18%
2022/04/25	0	0.00	1	52.00	51.30	-1	424	-0.24%
2022/04/22	1	53.00	0	0.00	53.20	1	411	0.24%
2022/03/29	0	52.90	0	0.00	53.60	0	391	0.00%
2022/03/07	0	0.00	1	48.60	48.65	-1	746	-0.13%
2022/03/01	0	0.00	2	49.00	48.80	-2	760	-0.26%
2022/02/24	1	47.60	0	0.00	47.10	1	777	0.13%
2022/02/15	0	0.00	1	49.05	48.55	-1	918	-0.11%
2022/02/14	1	48.30	0	0.00	48.30	1	952	0.10%
2022/01/04	0	0.00	1	51.80	51.70	-1	1,159	-0.09%
2021/12/24	1	54.50	0	0.00	53.50	1	1,113	0.09%
2021/12/13	2	58.50	0	0.00	59.30	2	1,038	0.19%
2021/12/09	1	56.00	1	57.20	58.00	0	904	0.00%
2021/11/29	1	49.70	1	50.70	50.80	0	761	0.00%
2021/11/19	0	0.00	1	53.30	52.20	-1	744	-0.13%
2021/11/18	1	52.60	1	54.00	53.00	0	720	0.00%
2021/11/17	0	0.00	6	48.75	49.10	-6	659	-0.91%
2021/11/16	6	48.70	0	0.00	48.45	6	656	0.91%
2021/11/15	1	47.35	0	0.00	47.10	1	654	0.15%
2021/11/12	0	0.00	1	49.00	48.55	-1	661	-0.15%
2021/11/03	1	53.60	1	52.80	52.70	0	729	0.00%
2021/11/02	2	53.00	3	53.37	53.40	-1	736	-0.14%
2021/11/01	0	0.00	1	50.90	50.80	-1	703	-0.14%
2021/10/27	1	49.25	1	49.80	49.10	0	700	0.00%
2021/10/26	4	45.10	4	45.70	47.85	0	677	0.00%
2021/10/15	0	0.00	1	43.90	43.75	-1	813	-0.12%
2021/10/13	1	42.25	0	0.00	41.10	1	889	0.11%
2021/10/06	1	48.10	0	0.00	48.15	1	1,321	0.08%
2021/09/16	1	55.80	1	55.40	55.00	0	1,634	0.00%
2021/09/15	1	55.30	0	0.00	54.60	1	1,629	0.06%
2021/08/19	0	0.00	2	51.50	51.00	-2	1,621	-0.12%
2021/08/18	0.3	48.59	1	47.80	53.00	-0.7	1,625	-0.04%
2021/08/11	0.2	55.00	0	0.00	57.00	0.2	1,640	0.01%
2021/08/09	2	64.35	0	0.00	63.50	2	1,593	0.13%
2021/08/02	1	64.60	1	64.60	64.00	0	1,727	0.00%
2021/07/15	0	0.00	1	68.50	65.50	-1	1,711	-0.06%
2021/07/14	2	64.55	0	0.00	68.00	2	1,679	0.12%
2021/07/13	1	70.10	2	70.75	71.50	-1	1,615	-0.06%
2021/07/09	5	66.42	7	65.21	65.10	-2	1,371	-0.15%
2021/07/08	2	61.70	0	0.00	61.60	2	1,323	0.15%
2021/07/05	0	0.00	1.5	56.00	56.10	-1.5	1,471	-0.10%
2021/06/25	0	0.00	2	52.35	52.10	-2	1,524	-0.13%
2021/06/23	0	0.00	1	48.75	50.40	-1	1,534	-0.07%
2021/06/11	1.6	51.00	0	0.00	50.40	1.6	1,582	0.10%
2021/06/09	0.2	50.65	0	0.00	50.40	0.2	1,654	0.01%
2021/06/08	0	0.00	0.1	51.50	50.80	-0.1	1,688	-0.01%
2021/06/04	1	54.00	0	0.00	53.70	1	1,722	0.06%
2021/06/03	0	0.00	1	55.50	55.50	-1	1,726	-0.06%
2021/06/02	0	0.00	2	55.35	54.60	-2	1,735	-0.12%
2021/05/17	0.2	42.40	0	0.00	42.40	0.2	2,070	0.01%
2021/05/13	1	48.65	0	49.30	48.00	1	2,048	0.05%
2021/05/12	24	52.26	0	52.20	52.00	24	2,012	1.19%
2021/05/11	0	0.00	3	62.43	57.70	-3	1,975	-0.15%
2021/05/10	0	0.00	2	67.25	64.00	-2	1,940	-0.10%
2021/05/07	0	0.00	12	64.93	65.30	-12	1,902	-0.63%
2021/05/04	31	58.44	0	0.00	59.40	31	1,837	1.69%
2021/04/28	2	59.85	47	59.17	59.40	-45	1,771	-2.54%
2021/04/27	1	58.21	0	0.00	58.00	1	1,766	0.06%
2021/04/26	3	58.10	0	0.00	57.60	3	1,768	0.17%
2021/04/23	0	0.00	3	58.10	57.20	-3	1,759	-0.17%
2021/04/22	1	62.10	0	0.00	58.40	1	1,762	0.06%
2021/04/21	2	64.10	2	64.85	63.40	0	1,761	0.00%
2021/04/19	4	65.08	1	66.10	67.00	3	1,770	0.17%
2021/04/16	0	71.00	1	69.30	67.50	-1	1,766	-0.06%
2021/04/15	1	68.50	2	65.35	65.20	-1	1,728	-0.06%
2021/04/13	3	61.23	2	61.80	60.60	1	1,618	0.06%
2021/04/12	0	0.00	4	60.68	61.70	-4	1,540	-0.26%
2021/04/09	1	58.00	0	0.00	58.60	1	1,493	0.07%
2021/04/08	0	0.00	1	60.30	59.90	-1	1,487	-0.07%
2021/04/07	3	59.30	0	0.00	59.50	3	1,491	0.20%
2021/04/06	0	0.00	2	60.80	59.70	-2	1,510	-0.13%
2021/03/31	0	0.00	1	57.80	57.80	-1	1,519	-0.07%
2021/03/29	0	0.00	1	58.00	57.00	-1	1,587	-0.06%
2021/03/22	1	57.00	0	0.00	56.90	1	1,650	0.06%
2021/03/18	1	56.90	1	56.30	56.30	0	1,706	0.00%
2021/03/17	0	0.00	1	56.90	56.90	-1	1,742	-0.06%
2021/03/15	7	58.96	4	56.98	57.20	3	1,751	0.17%
2021/03/12	4	59.93	1	59.50	61.20	3	1,740	0.17%
2021/03/11	1	58.00	0	0.00	58.40	1	1,710	0.06%
2021/03/08	1	54.50	0	0.00	53.90	1	1,683	0.06%
2021/03/04	0	60.00	0	0.00	58.20	0	1,631	0.00%
2021/03/03	0	59.90	0	0.00	57.00	0	1,607	0.00%
2021/03/02	3	57.00	0	0.00	55.80	3	1,587	0.19%
2021/02/25	1	57.50	0	0.00	57.60	1	1,495	0.07%
2021/02/24	4	57.80	1	60.80	57.50	3	1,463	0.21%
2021/02/23	0	0.00	1	56.50	56.70	-1	1,351	-0.07%
2021/02/19	0	0.00	1	50.00	52.00	-1	1,279	-0.08%
2021/02/05	0	0.00	2	45.05	45.75	-2	1,227	-0.16%
2021/02/03	2	41.70	2	42.15	41.70	0	1,215	0.00%
2021/01/15	3	44.43	2	45.40	43.50	1	1,405	0.07%
2021/01/14	0	0.00	1	45.25	45.80	-1	1,385	-0.07%
2021/01/11	3	46.17	0	0.00	45.90	3	1,274	0.24%
2020/12/31	1	49.40	0	0.00	51.20	1	1,167	0.09%
2020/12/23	0	0.00	2	46.60	49.40	-2	1,091	-0.18%
2020/12/22	2	45.60	0	0.00	45.05	2	1,102	0.18%
2020/12/21	0	0.00	1	47.40	47.00	-1	1,096	-0.09%
2020/12/16	0	0.00	1	45.20	46.10	-1	1,095	-0.09%
2020/12/15	2	44.90	1	46.35	44.00	1	1,083	0.09%
2020/12/14	0	0.00	1	45.40	45.40	-1	1,064	-0.09%
2020/12/11	2	45.00	2	44.60	43.45	0	1,062	0.00%
2020/12/04	0	0.00	1	39.70	39.60	-1	1,170	-0.09%
2020/12/02	1	38.45	0	0.00	38.30	1	1,246	0.08%
2020/11/04	4	40.81	4	41.03	40.35	0	1,657	0.00%
2020/10/30	3	37.33	1	36.55	37.55	2	1,768	0.11%
2020/10/29	0	0.00	2	38.60	39.30	-2	1,777	-0.11%
2020/10/28	0	0.00	15	35.32	36.05	-15	1,760	-0.85%
2020/10/13	2	34.30	0	0.00	34.50	2	2,067	0.10%
2020/10/12	3	34.78	0	0.00	35.50	3	2,065	0.15%
2020/09/29	3	35.50	3	36.50	34.25	0	2,104	0.00%
2020/09/28	1	35.20	5	34.41	35.00	-4	2,184	-0.18%
2020/09/25	14	35.30	5	39.50	35.00	9	2,154	0.42%
2020/09/24	5	38.97	0	0.00	38.85	5	2,120	0.24%
2020/09/23	2	41.20	2	41.90	41.50	0	2,105	0.00%
2020/09/21	3	42.20	3	42.60	41.90	0	2,157	0.00%
2020/09/17	6	41.57	6	42.07	41.75	0	2,188	0.00%
2020/09/16	4	42.05	2	43.38	41.40	2	2,231	0.09%
2020/09/15	2	43.00	4	43.03	42.55	-2	2,257	-0.09%
2020/09/09	0	0.00	1	39.85	38.80	-1	2,250	-0.04%
2020/09/08	1	39.50	5	37.70	39.65	-4	2,186	-0.18%
2020/09/07	5	37.40	0	0.00	36.55	5	2,137	0.23%
2020/08/28	0	0.00	1	30.40	29.50	-1	1,934	-0.05%
2020/08/24	0	0.00	1	28.65	28.75	-1	1,876	-0.05%
2020/08/20	0	0.00	1	27.60	25.85	-1	1,838	-0.05%
2020/08/19	3	27.32	0	0.00	27.15	3	1,811	0.17%
2020/08/07	0	0.00	1	25.60	25.30	-1	1,793	-0.06%
2020/08/05	5	28.15	4	27.95	27.40	1	1,861	0.05%
2020/07/23	0	0.00	2	21.35	21.70	-2	1,645	-0.12%
2020/07/22	2	21.50	0	0.00	21.75	2	1,619	0.12%
2020/07/16	0	0.00	5	18.35	18.35	-5	1,442	-0.35%
2020/07/14	5	19.05	0	0.00	18.20	5	1,429	0.35%
2020/07/13	0	0.00	6	18.18	18.40	-6	1,394	-0.43%
2020/07/10	0	0.00	10	18.17	18.10	-10	1,386	-0.72%
2020/07/09	10	18.50	0	0.00	18.50	10	1,375	0.73%
2020/07/08	0	0.00	5	18.57	18.50	-5	1,365	-0.37%
2020/07/07	5	18.70	0	0.00	18.25	5	1,357	0.37%
2020/07/06	5	18.30	5	18.70	18.90	0	1,252	0.00%
2020/07/03	0	0.00	2	18.25	18.10	-2	1,238	-0.16%
2020/07/01	7	18.76	5	19.20	18.20	2	1,203	0.17%
2020/06/30	5	17.90	5	18.35	18.20	0	1,139	0.00%
2020/06/29	5	18.10	7	17.63	17.60	-2	1,124	-0.18%
2020/06/24	5	18.30	5	18.09	18.00	0	1,112	0.00%
2020/06/23	2	16.88	12	17.50	18.00	-10	1,073	-0.93%
2020/06/22	6	16.40	19	16.52	16.90	-13	1,010	-1.29%
2020/06/19	0	0.00	10	15.55	15.40	-10	948	-1.05%
2020/06/17	5	14.90	0	0.00	14.95	5	914	0.55%
2020/06/16	10	15.00	0	0.00	14.85	10	912	1.10%
2020/06/15	15	14.70	0	0.00	14.45	15	788	1.90%
2020/06/10	0	0.00	5	14.10	14.20	-5	809	-0.62%
2020/06/05	0	0.00	3	14.80	14.85	-3	869	-0.35%
2020/06/04	1	14.85	0	0.00	14.65	1	869	0.12%
2020/06/02	2	15.10	0	0.00	14.45	2	884	0.23%
2020/05/26	0	0.00	10	15.37	15.35	-10	843	-1.18%
2020/05/25	0	0.00	10	15.70	15.60	-10	838	-1.19%
2020/05/22	10	15.15	10	15.00	15.15	0	814	0.00%
2020/05/19	0	0.00	10	13.80	14.25	-10	766	-1.31%
2020/05/14	10	15.45	0	0.00	15.00	10	686	1.46%
2020/05/13	6	15.84	0	0.00	15.45	6	658	0.91%
2020/05/11	30	14.31	2	13.80	14.50	28	510	5.48%
2020/05/06	2	12.85	0	0.00	12.75	2	405	0.49%
2020/03/11	1	13.40	1	13.30	13.40	0	170	0.00%
2019/11/27	0	0.00	1	11.90	11.90	-1	79	-1.27%
2019/09/11	0	12.10	0	0.00	12.10	0	113	0.00%
2018/12/12	0	0.00	1	10.00	9.98	-1	115	-0.87%
2018/10/01	1	11.25	0	0.00	11.30	1	162	0.62%
2018/09/14	0	0.00	1	10.50	10.60	-1	104	-0.95%
2018/09/04	0	0.00	1	9.14	9.16	-1	85	-1.17%
2018/05/16	0	0.00	2	8.20	8.30	-2	262	-0.76%
2018/05/15	2	7.96	0	0.00	8.20	2	267	0.75%
2018/03/21	0	0.00	3	13.03	12.85	-3	728	-0.41%
2018/03/19	1	12.10	0	0.00	12.00	1	735	0.14%
2018/03/07	1	13.10	0	0.00	12.30	1	1,051	0.10%
2018/03/02	0	0.00	1	13.05	13.05	-1	1,191	-0.08%
2018/03/01	1	13.20	0	0.00	13.20	1	1,227	0.08%
2018/02/02	0	0.00	1	13.05	13.05	-1	1,439	-0.07%