LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    33.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    100
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰藝 (8289)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.134.5000.0034.800.13840.02%
2024/03/190.134.5000.0034.700.13830.03%
2024/03/180.134.5000.0034.200.13820.01%
2024/03/150.134.9800.0034.800.13820.03%
2024/03/14035.4500.0035.2003810.01%
2024/03/13035.2000.0035.4503790.00%
2024/03/12035.5000.0035.9003760.00%
2024/03/08037.2500.0035.7503740.00%
2024/03/07038.5000.0037.0003640.00%
2024/03/06538.0000.0037.7553521.42%
2024/02/27037.1000.0036.1003170.00%
2024/02/26036.0000.0036.0003070.00%
2024/02/23137.1000.0036.4513070.33%
2024/02/22337.9800.0036.9033310.90%
2024/02/21233.2500.0036.1522290.87%
2024/02/20232.8500.0032.9022020.99%
2024/01/0500.00132.5032.40-1213-0.47%
2024/01/0200.00032.8032.9002200.00%
2023/12/2900.00232.7532.75-2221-0.90%
2023/12/2700.00232.6532.60-2225-0.89%
2023/12/2200.00332.2032.35-3230-1.30%
2023/12/19032.4500.0032.3002390.00%
2023/12/1200.003.132.8532.95-3.1271-1.14%
2023/12/01234.6500.0034.5522640.76%
2023/11/22334.9300.0035.1032541.18%
2023/11/21135.35434.9534.50-3248-1.21%
2023/11/2000.003.133.3033.35-3.1209-1.50%
2023/11/1700.00130.3530.35-1198-0.51%
2023/10/26129.3500.0029.3512570.39%
2023/10/18028.9500.0028.4002870.01%
2023/10/17129.5500.0029.5512870.35%
2023/10/160.130.0500.0029.500.12890.02%
2023/10/13130.8000.0030.6012900.34%
2023/10/120.131.0000.0031.000.12930.02%
2023/10/11131.5000.0031.4012920.34%
2023/09/28033.4500.0033.1003330.00%
2023/09/2600.00233.2533.15-2343-0.58%
2023/09/2500.00133.4533.50-1350-0.29%
2023/09/20132.8500.0032.5513510.28%
2023/09/18131.3500.0031.5013330.30%
2023/09/1200.00132.3032.05-1340-0.29%
2023/09/04130.9500.0031.1513900.26%
2023/08/25132.9000.0032.9014090.24%
2023/08/0700.00237.8538.10-2468-0.43%
2023/08/04136.7000.0037.6014710.21%
2023/08/02136.9000.0036.9514880.20%
2023/07/2700.00138.1038.30-1492-0.20%
2023/07/26137.3500.0037.3014930.20%
2023/07/2500.00138.1538.20-1496-0.20%
2023/07/20138.9500.0038.9015240.19%
2023/07/06542.5500.0041.9056940.72%
2023/06/3000.00140.8541.45-1805-0.12%
2023/06/27340.23140.1540.2521,1180.18%
2023/06/16140.5500.0040.3511,6550.06%
2023/06/121540.0200.0039.90151,7840.84%
2023/06/092041.8700.0041.70201,8021.11%
2023/06/082542.7200.0042.35251,8521.35%
2023/05/2300.00142.3041.80-13,106-0.03%
2023/05/09240.9500.0040.6023,2500.06%
2023/05/0400.00142.8542.60-13,337-0.03%
2023/05/03143.1500.0043.1013,3510.03%
2023/04/25143.8000.0043.0513,3510.03%
2023/04/211444.66145.0044.80133,3280.39%
2023/04/202346.2000.0045.80233,3320.69%
2023/04/19247.4000.0047.5523,3260.06%
2023/04/1800.00748.5448.25-73,316-0.21%
2023/04/14346.6300.0046.5033,2630.09%
2023/04/13447.6300.0047.5043,2390.12%
2023/03/2800.00251.3549.65-22,881-0.07%
2023/03/27250.90150.8050.6012,7720.04%
2023/03/24450.03349.9750.5012,7120.04%
2023/03/23650.92250.4050.8042,6310.15%
2023/03/17245.15245.5045.7002,2040.00%
2023/03/1600.00144.2543.45-12,183-0.05%
2023/03/14146.5000.0045.1512,1410.05%
2023/03/1300.003544.3145.05-352,113-1.66%
2023/03/1000.001745.5545.55-172,066-0.82%
2023/03/0900.006548.0147.60-652,014-3.23%
2023/03/081249.44249.2050.40101,9340.52%
2023/03/07749.5900.0049.5071,8860.37%
2023/03/0610450.126652.3249.70381,8362.07% 大買/
2023/03/03249.68150.6051.1011,5280.07%
2023/03/02245.953146.0546.50-291,406-2.06%
2023/03/012447.58148.5047.30231,3371.72%
2023/02/241045.501146.1448.05-11,171-0.09%
2023/02/23244.0000.0043.7029530.21%
2023/02/2200.00339.8040.50-3904-0.33%
2023/02/212040.94140.4040.55199192.07%
2023/02/204540.5200.0040.50458975.01%
2023/02/16140.45340.0840.30-2885-0.23%
2023/02/1400.00239.4539.30-2869-0.23%
2023/02/13439.5000.0039.1048700.46%
2023/02/10240.0300.0039.2528730.23%
2023/02/0900.00140.8041.30-1834-0.12%
2023/02/02139.30239.3539.95-1702-0.14%
2023/01/30036.2000.0036.3506240.00%
2023/01/09138.3000.0038.0516050.17%
2022/11/1700.00134.8536.50-1647-0.15%
2022/11/1100.00132.9033.05-1724-0.14%
2022/11/0400.00130.3030.40-1781-0.13%
2022/11/0100.00129.0029.00-1834-0.12%
2022/10/0700.00133.7533.45-1778-0.13%
2022/10/06134.2500.0034.2017740.13%
2022/09/2900.00234.5034.05-2781-0.26%
2022/09/28133.90234.2533.75-1784-0.13%
2022/09/26136.90136.6535.7007720.00%
2022/09/2300.00138.0537.75-1775-0.13%
2022/09/22238.0000.0038.1027720.26%
2022/09/2000.00138.4038.30-1765-0.13%
2022/09/19438.2800.0037.6047550.53%
2022/09/1300.00337.6037.80-3724-0.41%
2022/09/12436.8300.0036.8047370.54%
2022/09/0800.00137.4037.10-1746-0.13%
2022/09/0600.00336.2036.30-3755-0.40%
2022/08/25241.3800.0041.3528030.25%
2022/08/2200.00141.9541.00-1865-0.12%
2022/08/1900.00141.4041.60-1872-0.11%
2022/08/18140.80240.6340.90-1878-0.11%
2022/08/12138.25138.6038.1501,1460.00%
2022/07/0400.00131.4031.30-11,331-0.08%
2022/06/2000.00434.5033.70-41,293-0.31%
2022/06/16237.8300.0036.5021,2620.16%
2022/06/0600.000.138.6038.05-0.11,182-0.01%
2022/06/020.140.0500.0039.600.11,1700.01%
2022/05/31140.35140.7040.1001,1400.00%
2022/05/27539.65539.3038.9001,0530.00%
2022/05/241437.741137.8737.4539590.31%
2022/05/23240.53240.6539.9008860.00%
2022/05/20239.10239.7840.6007870.00%
2022/05/1800.00136.8036.75-1557-0.18%
2022/05/1700.000.136.2037.40-0.1541-0.01%
2022/05/16136.25135.8535.9005090.00%
2022/05/130.134.5000.0034.900.14970.01%
2022/05/1100.00336.6035.00-3471-0.64%
2022/05/10336.4000.0036.9534380.68%
2022/04/1400.00136.2035.85-1588-0.17%
2022/04/13237.30136.5036.1515990.17%
2022/03/0700.00132.7531.55-12,383-0.04%
2022/02/2400.00133.6533.75-12,827-0.04%
2022/02/1000.00337.3537.30-33,751-0.08%
2022/02/09238.0300.0038.1023,7650.05%
2022/01/2000.00137.4037.90-13,953-0.03%
2022/01/19137.3500.0037.1513,9780.03%
2022/01/18138.1500.0037.6514,0030.02%
2022/01/14136.6000.0037.0014,0960.02%
2022/01/1200.00837.8837.65-84,117-0.19%
2022/01/11139.1000.0039.0514,1110.02%
2022/01/10139.8000.0039.7014,0970.02%
2022/01/04140.1000.0039.8514,0770.02%
2022/01/032242.352240.8640.6504,0820.00%
2021/12/3000.00341.2741.95-34,020-0.07%
2021/12/291240.69940.9440.5033,9560.08%
2021/12/28138.8000.0038.6013,8200.03%
2021/12/24339.1000.0038.8033,8970.08%
2021/12/23139.40139.0039.0003,8930.00%
2021/12/2200.00139.1039.55-13,886-0.03%
2021/12/21137.85137.8037.5503,8370.00%
2021/12/14136.5000.0036.1013,9110.03%
2021/12/13137.65237.8537.70-14,025-0.02%
2021/12/1000.00139.3538.55-14,163-0.02%
2021/12/08340.57640.1840.50-34,124-0.07%
2021/12/07238.6500.0038.5024,0900.05%
2021/12/06239.1000.0038.8024,1180.05%
2021/12/031840.041640.3539.7524,1310.05%
2021/12/024243.143443.9439.9584,1050.19%
2021/12/01541.66340.5042.0023,6930.05%
2021/11/261039.671338.1636.95-34,070-0.07%
2021/11/25239.48138.6540.9514,2600.02%
2021/11/24237.85338.5038.55-14,440-0.02%
2021/11/23139.00237.2337.15-14,562-0.02%
2021/11/2200.00138.0039.40-14,578-0.02%
2021/11/19337.48637.3336.80-34,658-0.06%
2021/11/18438.56738.1337.60-34,883-0.06%
2021/11/17638.69838.1138.65-25,022-0.04%
2021/11/16937.04136.1036.9585,0350.16%
2021/11/151435.001035.0036.1044,9740.08%
2021/11/114031.354231.8532.55-24,809-0.04%
2021/11/1000.00330.0530.15-34,766-0.06%
2021/11/08329.7500.0029.5034,8320.06%
2021/11/0200.00235.0031.00-24,994-0.04%
2021/10/26132.00131.3031.1505,4190.00%
2021/10/22131.75132.0032.1505,7800.00%
2021/10/14128.90129.4028.9006,2090.00%
2021/10/13228.9000.0028.7526,2650.03%
2021/10/0700.00229.1529.95-26,423-0.03%
2021/10/06328.1500.0027.8036,5520.05%
2021/10/0500.00328.6728.90-36,604-0.05%
2021/10/01229.4000.0028.7026,5700.03%
2021/09/3000.00331.5731.50-36,519-0.05%
2021/09/28232.83232.4032.4006,5610.00%
2021/09/2400.00131.3031.00-16,505-0.02%
2021/09/2300.00131.1030.75-16,507-0.02%
2021/09/2200.00231.0030.80-26,508-0.03%
2021/09/17232.90232.3032.3006,5120.00%
2021/09/16432.2500.0032.3546,5650.06%
2021/09/1500.00532.3633.90-56,434-0.08%
2021/09/1300.002531.7030.90-256,282-0.40%
2021/09/10131.7000.0031.3516,2680.02%
2021/09/09130.86731.1432.05-66,269-0.10%
2021/09/08831.61531.2830.6036,2710.05%
2021/09/07633.92831.4431.55-26,209-0.03%
2021/09/06835.58634.2833.8526,1240.03%
2021/09/031935.7017535.9835.95-1566,019-2.59% 大賣/鉅額交易
2021/09/0217735.221634.1835.401615,7212.81% 大買/鉅額交易
2021/09/011532.861732.9032.20-25,487-0.04%
2021/08/313034.861534.7633.70155,3440.28%
2021/08/301232.741433.7234.60-25,000-0.04%
2021/08/271332.802032.4732.10-74,756-0.15%
2021/08/26931.571031.5031.80-14,582-0.02%
2021/08/251631.482431.4631.50-84,500-0.18%
2021/08/242331.842632.2131.65-34,317-0.07%
2021/08/235631.254231.3830.15144,0190.35%
2021/08/20728.63829.6431.00-13,780-0.03%
2021/08/191128.43428.7328.4073,6160.19%
2021/08/18128.05226.9328.40-13,529-0.03%
2021/08/16325.9700.0025.9033,5070.09%
2021/08/13128.35128.7527.0003,4920.00%
2021/08/12328.13328.0527.6003,4510.00%
2021/08/11627.68727.6427.10-13,405-0.03%
2021/08/10125.70126.3526.6003,3260.00%
2021/08/0900.00227.7026.00-23,285-0.06%
2021/08/06128.00229.0027.70-13,235-0.03%
2021/08/05329.5300.0029.1033,2080.09%
2021/08/041029.7800.0028.75103,1500.32%
2021/08/031029.911030.4730.2503,1180.00%
2021/08/021128.221128.6029.5503,0510.00%
2021/07/302430.501530.4129.1592,9660.30%
2021/07/29228.60328.3229.20-12,651-0.04%
2021/07/28125.052925.1527.45-282,375-1.18%
2021/07/27226.058326.4525.80-812,240-3.62%
2021/07/2611128.3400.0028.351112,1415.18% 大買/鉅額交易
2021/07/21225.30126.3525.3011,8850.05%
2021/07/19125.7000.0026.4511,8330.05%
2021/07/16125.3500.0024.7011,7990.06%
2021/07/14124.00123.7022.6501,7060.00%
2021/07/1200.00120.9522.00-11,540-0.06%
2021/07/05119.90120.6520.4001,9290.00%
2021/06/28119.601.419.4019.75-0.42,093-0.02%
2021/06/2100.00118.0018.25-12,261-0.04%
2021/06/1500.00118.9018.60-12,421-0.04%
2021/06/0300.00118.5018.30-12,569-0.04%
2021/06/02217.9300.0018.0022,5580.08%
2021/06/0100.00118.7018.50-12,550-0.04%
2021/05/1100.00317.1016.85-32,317-0.13%
2021/05/07217.75218.1518.2002,2820.00%
2021/04/29120.1000.0020.2012,1950.05%
2021/04/1600.00721.6021.30-71,916-0.37%
2021/04/1500.00121.7521.20-11,889-0.05%
2021/04/141022.032821.5722.45-181,803-1.00%
2021/04/131220.24620.1020.4561,5040.40%
2021/04/0900.001418.6018.45-141,387-1.01%
2021/04/082019.70219.6019.40181,3551.33%
2021/04/07420.10319.6019.6511,3350.07%
2021/04/06420.41219.8319.9021,2910.15%
2021/04/0100.00519.0018.95-51,223-0.41%
2021/03/31118.653.518.7618.60-2.51,178-0.21%
2021/03/2900.00517.4516.80-5962-0.52%
2021/03/26517.0000.0017.0059200.54%
2021/03/2400.00215.9015.50-2737-0.27%
2021/03/23216.202016.7015.95-18688-2.62%
2021/03/221517.672117.4017.70-6602-1.00%
2021/03/192215.93215.9316.10205043.97%
2021/03/162614.67514.7014.45213615.81%
2021/03/15213.35213.5513.9502660.00%
2021/02/22912.1100.0012.0091695.30%
2020/09/2800.00211.6011.65-2385-0.52%
2020/09/14211.9500.0011.9524250.47%
2020/06/0900.0010311.5312.00-103471-21.85% 大賣/鉅額交易
2020/05/26311.6000.0011.6035230.57%
2020/02/2110012.8000.0012.651001,6626.02%
2020/02/1300.00211.6511.60-21,560-0.13%
2020/02/12212.2800.0012.0021,5420.13%
2019/12/1800.00115.3515.20-11,334-0.07%
2019/12/16115.2000.0015.2011,2820.08%
2019/12/1300.00115.5015.65-11,265-0.08%
2019/12/1200.00115.9515.60-11,201-0.08%
2019/12/10215.65115.6515.8511,0050.10%
2019/11/28114.5500.0014.3016140.16%
2019/05/1700.00112.0512.10-1328-0.30%
2019/05/08112.6500.0012.6513250.31%
2019/04/17113.45113.3013.3503210.00%
2019/04/0200.001012.7012.85-10253-3.95%
2019/03/0600.00213.1013.15-2161-1.24%
2019/03/05213.1500.0013.2021621.23%
2018/09/0500.00311.9511.90-3397-0.76%
2018/09/0400.00412.0512.05-4449-0.89%
2018/08/28713.7500.0012.6074291.63%
2018/08/1700.00112.1011.85-1273-0.37%
2018/01/29112.0000.0012.0014340.23%
2018/01/221011.9000.0011.80104182.39%
2018/01/0800.00111.6011.60-1496-0.20%
2018/01/04111.8000.0011.8014940.20%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音