羅昇 (8374)-元大-虎尾券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
39張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	32.70	31.85	-1	158	-0.63%
2024/03/28	0	0.00	3	30.13	30.10	-3	139	-2.15%
2024/03/26	4	31.69	0	0.00	29.90	4	132	3.03%
2023/12/11	0	0.00	1	28.50	28.60	-1	18	-5.31%
2023/12/08	1	28.40	0	0.00	28.50	1	18	5.40%
2023/05/03	0	0.00	1	32.60	32.65	-1	74	-1.34%
2023/04/20	0	0.00	1	33.10	32.70	-1	68	-1.47%
2023/04/10	1	32.30	0	0.00	32.30	1	51	1.95%
2023/01/30	0	0.00	1	31.00	29.10	-1	28	-3.49%
2023/01/09	1	29.10	0	0.00	28.85	1	27	3.62%
2022/08/25	1	35.10	1	35.00	34.00	0	126	0.00%
2022/03/09	0	0.00	1	30.15	30.20	-1	141	-0.71%
2022/02/17	0	0.00	1	30.05	30.05	-1	139	-0.71%
2021/09/03	1	31.40	0	0.00	32.30	1	439	0.23%
2021/09/02	1	29.50	0	0.00	29.40	1	484	0.21%
2021/08/03	0	0.00	2	37.55	39.60	-2	448	-0.45%
2021/08/02	0	0.00	0	38.40	38.40	0	415	-0.01%
2021/07/02	0	0.00	2	31.45	31.50	-2	496	-0.40%
2021/06/28	0	31.55	0	0.00	31.55	0	493	0.01%
2021/06/25	2	31.55	0	0.00	31.55	2	490	0.41%
2021/06/21	0	0.00	3	31.18	31.20	-3	464	-0.65%
2021/06/10	0	0.00	1	31.40	31.15	-1	413	-0.24%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/07	0	0.00	1	27.50	27.40	-1	339	-0.29%
2021/06/03	1	27.60	0	0.00	27.60	1	339	0.29%
2021/05/20	0	0.00	1	24.95	25.00	-1	451	-0.22%
2021/05/14	0	0.00	1	24.50	23.90	-1	463	-0.22%
2021/05/12	2	23.15	2	23.10	23.35	0	486	0.00%
2021/05/11	3	25.40	0	0.00	24.30	3	474	0.63%
2021/05/05	1	26.35	0	0.00	26.25	1	468	0.21%
2021/04/27	1	28.75	1	29.45	28.10	0	440	0.00%
2021/04/26	0	0.00	2	29.18	28.80	-2	383	-0.52%
2021/04/22	2	28.45	0	0.00	28.15	2	375	0.53%
2021/04/20	0	0.00	1	28.35	28.25	-1	358	-0.28%
2021/04/16	1	27.65	0	0.00	27.60	1	354	0.28%
2021/04/14	0	0.00	1	27.00	26.90	-1	356	-0.28%
2021/04/08	1	28.60	1	28.15	28.55	0	346	0.00%
2021/04/01	0	0.00	1	27.10	27.05	-1	329	-0.30%
2021/03/19	1	26.50	0	0.00	26.75	1	344	0.29%
2021/03/09	1	26.65	0	0.00	26.60	1	372	0.27%
2021/03/05	1	28.10	0	0.00	27.80	1	400	0.25%
2021/03/02	1	29.10	1	28.30	28.00	0	483	0.00%
2021/02/25	0	0.00	1	26.80	27.80	-1	428	-0.23%
2021/02/24	2	26.80	0	0.00	26.75	2	425	0.47%
2021/02/23	1	27.05	0	0.00	26.90	1	421	0.24%
2021/02/22	2	27.08	0	0.00	27.40	2	416	0.48%
2021/02/05	0	0.00	1	27.45	26.55	-1	406	-0.25%
2021/02/03	1	25.95	0	0.00	25.80	1	407	0.25%
2020/12/15	1	25.35	0	0.00	25.45	1	872	0.11%
2020/12/01	0	0.00	1	26.75	26.65	-1	795	-0.13%
2020/11/27	1	27.00	0	0.00	27.50	1	738	0.14%
2020/10/23	0	0.00	6	24.78	24.25	-6	602	-1.00%
2020/10/06	6	27.63	0	0.00	27.30	6	406	1.48%
2020/09/30	0	0.00	1	26.40	26.75	-1	331	-0.30%
2020/09/29	0	0.00	5	25.70	27.00	-5	281	-1.78%
2020/09/28	0	0.00	1	24.50	24.60	-1	161	-0.62%
2020/08/20	0	0.00	2	21.85	22.15	-2	196	-1.02%
2020/08/19	2	22.60	0	0.00	22.70	2	195	1.02%
2020/07/20	0	0.00	5	20.94	21.60	-5	198	-2.52%
2020/07/10	0	0.00	2	22.70	22.00	-2	232	-0.86%
2020/07/07	0	0.00	3	21.90	21.85	-3	225	-1.33%
2020/06/10	0	0.00	5	21.80	21.90	-5	265	-1.88%
2020/06/04	5	22.79	5	23.01	21.80	0	261	0.00%
2020/05/21	1	21.05	1	21.05	21.15	0	216	0.00%
2020/05/18	0	0.00	5	21.25	21.00	-5	216	-2.31%
2020/03/12	0	0.00	3	17.57	17.60	-3	131	-2.28%
2020/03/11	0	0.00	2	18.20	18.15	-2	130	-1.54%
2020/03/09	0	0.00	2	18.63	18.05	-2	129	-1.54%
2020/02/24	1	19.75	0	0.00	19.75	1	118	0.84%
2020/02/04	0	0.00	3	20.10	20.35	-3	156	-1.91%
2020/01/31	6	20.23	0	0.00	20.35	6	167	3.57%
2020/01/14	1	22.20	0	0.00	22.05	1	196	0.51%
2020/01/13	2	22.53	0	0.00	22.25	2	199	1.00%
2019/12/12	0	0.00	10	22.20	22.40	-10	239	-4.18%
2019/12/11	0	22.10	0	0.00	22.20	0	235	0.00%
2019/11/25	1	22.15	0	0.00	22.25	1	230	0.43%
2019/11/21	2	22.40	1	22.40	22.45	1	229	0.44%
2019/10/25	0	0.00	7	22.65	22.55	-7	209	-3.34%
2019/10/22	0	0.00	1	21.70	21.75	-1	197	-0.51%
2019/10/02	2	21.45	0	0.00	21.00	2	216	0.92%
2019/10/01	0	0.00	3	20.93	20.90	-3	212	-1.41%
2019/09/27	3	20.68	0	0.00	20.80	3	211	1.42%
2019/09/25	2	22.15	5	22.00	21.45	-3	206	-1.45%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/08/30	5	20.69	0	0.00	20.60	5	170	2.93%
2019/08/20	0	0.00	5	21.45	21.20	-5	174	-2.87%
2019/08/19	2	21.80	3	21.27	21.85	-1	168	-0.59%
2019/08/16	1	20.60	3	20.10	20.10	-2	147	-1.36%
2019/08/14	2	19.93	0	0.00	19.85	2	145	1.38%
2019/08/06	2	19.50	0	0.00	19.90	2	150	1.33%
2019/07/23	0	0.00	6	20.65	20.70	-6	125	-4.80%
2019/07/19	2	19.35	0	0.00	19.35	2	97	2.05%
2019/07/11	4	20.00	0	0.00	20.00	4	108	3.70%
2019/07/05	0	0.00	7	19.96	20.25	-7	121	-5.77%
2019/06/11	1	18.95	0	0.00	18.85	1	209	0.48%
2019/05/29	1	19.60	1	18.90	19.25	0	239	0.00%
2019/05/23	1	18.65	0	0.00	18.75	1	272	0.37%
2019/05/16	0	0.00	1	19.60	19.45	-1	280	-0.36%
2019/05/14	5	19.38	0	0.00	19.45	5	288	1.74%
2019/05/09	0	0.00	9	20.00	20.95	-9	295	-3.04%
2019/04/16	0	0.00	9	21.80	21.90	-9	424	-2.12%
2019/04/10	5	21.95	0	0.00	22.30	5	412	1.21%
2019/04/09	0	0.00	7	22.14	22.05	-7	410	-1.71%
2019/04/03	0	0.00	1	22.15	22.15	-1	401	-0.25%
2019/04/02	8	22.11	11	22.20	22.20	-3	393	-0.76%
2019/04/01	0	0.00	3	21.48	21.40	-3	381	-0.79%
2019/03/26	0	0.00	5	21.70	21.60	-5	379	-1.32%
2019/03/21	2	21.75	0	0.00	21.75	2	378	0.53%
2019/02/25	0	0.00	5	22.60	22.25	-5	296	-1.68%
2019/02/22	0	0.00	5	22.10	22.05	-5	294	-1.70%
2019/01/21	5	20.95	0	0.00	20.65	5	267	1.87%
2019/01/17	17	20.83	0	0.00	20.30	17	261	6.49%
2019/01/10	7	18.90	0	0.00	18.85	7	197	3.54%
2019/01/08	3	18.10	0	0.00	18.15	3	203	1.48%
2019/01/04	2	18.20	0	0.00	18.00	2	209	0.95%
2019/01/03	3	18.70	0	0.00	18.55	3	222	1.35%
2019/01/02	8	18.90	0	0.00	18.80	8	227	3.52%
2018/11/20	1	19.85	0	0.00	20.05	1	236	0.42%
2018/11/15	3	17.80	3	17.80	17.80	0	196	0.00%
2018/10/16	0	0.00	8	18.19	18.25	-8	210	-3.81%
2018/10/12	8	17.88	0	0.00	18.35	8	213	3.75%
2018/10/11	2	18.50	0	0.00	18.45	2	210	0.95%
2018/09/07	1	26.60	1	26.80	26.60	0	273	0.00%
2018/09/04	0	0.00	9	27.23	27.30	-9	322	-2.79%
2018/08/28	3	27.70	0	0.00	27.65	3	504	0.59%
2018/08/07	5	28.35	0	0.00	28.15	5	678	0.74%
2018/08/06	5	27.80	0	0.00	27.85	5	687	0.73%
2018/08/02	5	28.20	0	0.00	28.15	5	716	0.70%
2018/06/21	1	29.50	0	0.00	29.40	1	1,051	0.10%
2018/06/20	0	0.00	2	28.80	29.10	-2	1,056	-0.19%
2018/06/14	0	0.00	20	30.25	30.20	-20	1,045	-1.91%
2018/06/08	1	31.80	0	0.00	31.60	1	985	0.10%
2018/06/05	3	33.35	21	33.62	33.50	-18	937	-1.92%
2018/06/04	21	32.31	7	32.72	33.25	14	861	1.63%
2018/05/22	0	0.00	1	29.75	29.75	-1	773	-0.13%
2018/05/15	0	0.00	5	29.00	28.70	-5	784	-0.64%
2018/05/11	0	0.00	5	30.00	29.05	-5	809	-0.62%
2018/05/03	6	27.20	0	0.00	26.90	6	958	0.63%
2018/04/30	4	27.65	0	0.00	27.65	4	1,126	0.36%
2018/04/13	0	0.00	1	30.10	30.00	-1	1,219	-0.08%
2018/04/11	1	30.50	0	0.00	30.50	1	1,372	0.07%
2018/04/10	1	29.20	6	29.83	31.50	-5	1,273	-0.39%
2018/04/02	2	29.25	0	0.00	29.25	2	1,237	0.16%
2018/03/31	20	29.70	5	29.30	29.50	15	1,237	1.21%
2018/03/30	0	0.00	1	28.65	28.35	-1	1,226	-0.08%
2018/03/26	1	28.40	0	0.00	27.75	1	1,235	0.08%
2018/03/23	5	27.85	0	0.00	27.70	5	1,247	0.40%
2018/03/14	5	28.60	1	28.90	28.60	4	1,371	0.29%
2018/03/12	0	0.00	1	28.75	28.55	-1	1,390	-0.07%
2018/03/06	0	0.00	5	28.80	28.70	-5	1,414	-0.35%
2018/02/26	0	0.00	2	29.50	29.40	-2	1,505	-0.13%
2018/02/23	0	0.00	3	29.25	29.15	-3	1,524	-0.20%
2018/02/12	5	27.90	0	0.00	27.80	5	1,581	0.32%
2018/02/07	3	28.85	2	29.15	28.40	1	1,649	0.06%
2018/02/06	3	28.43	0	0.00	28.00	3	1,727	0.17%
2018/02/01	0	0.00	2	32.05	31.85	-2	2,151	-0.09%
2018/01/30	5	32.60	0	0.00	32.10	5	2,209	0.23%
2018/01/26	4	33.95	0	0.00	33.30	4	2,209	0.18%
2018/01/25	2	33.35	0	0.00	33.00	2	2,259	0.09%
2018/01/24	0	0.00	2	32.75	33.40	-2	2,271	-0.09%
2018/01/23	0	0.00	2	30.45	31.60	-2	2,344	-0.09%
2018/01/18	5	30.70	5	31.16	30.95	0	2,760	0.00%
2018/01/17	0	0.00	1	30.00	29.80	-1	2,823	-0.04%
2018/01/08	43	32.72	40	31.88	31.35	3	2,934	0.10%
2018/01/05	0	0.00	1	32.35	32.35	-1	2,870	-0.03%
2018/01/03	0	0.00	3	29.70	29.60	-3	2,817	-0.11%
2018/01/02	0	0.00	3	29.45	29.50	-3	2,814	-0.11%