台汽電 (8926)-元大-虎尾券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	44.65	0	0.00	45.25	2	6,510	0.03%
2024/05/09	0	0.00	6	46.67	46.45	-6	6,403	-0.09%
2024/05/07	0	0.00	1	46.65	46.75	-1	6,350	-0.02%
2024/05/06	3	46.50	0	0.00	46.40	3	6,319	0.05%
2024/05/03	0	0.00	1	46.35	46.45	-1	6,289	-0.02%
2024/05/02	1.2	46.99	357	47.06	47.30	-355.8	6,214	-5.72%	大賣/鉅額交易
2024/04/30	1	47.80	50	48.00	47.55	-49	6,172	-0.79%
2024/04/29	0	0.00	4	47.71	47.95	-4	6,149	-0.07%
2024/04/26	110	48.15	111	47.91	47.85	-1	6,114	-0.02%	大買/大賣/
2024/04/25	0	0.00	2	48.40	48.25	-2	6,068	-0.03%
2024/04/24	0.1	48.05	1	48.70	48.80	-0.9	6,028	-0.02%
2024/04/23	1	47.90	1	49.00	48.50	0	5,949	0.00%
2024/04/22	33	47.50	4	47.95	47.20	29	5,827	0.50%
2024/04/19	23	47.20	26	47.56	47.55	-3	5,792	-0.05%
2024/04/18	3	49.23	13.2	49.05	49.15	-10.2	5,645	-0.18%
2024/04/17	5.2	49.09	4.3	48.80	49.15	0.9	5,423	0.02%
2024/04/16	0.5	47.24	1	46.20	46.30	-0.5	5,102	-0.01%
2024/04/15	0.2	47.80	4.2	48.00	47.70	-4	5,012	-0.08%
2024/04/12	2	47.70	10	47.15	47.70	-8	4,939	-0.16%
2024/04/11	11	47.82	0	0.00	47.40	11	4,887	0.23%
2024/04/10	0	0.00	2	48.20	47.65	-2	4,855	-0.04%
2024/04/09	1	48.10	1	47.95	47.75	0	4,769	0.00%
2024/04/08	2.6	46.96	0	0.00	46.65	2.6	4,681	0.05%
2024/04/03	0	47.40	0.5	47.45	47.30	-0.5	4,622	-0.01%
2024/04/02	2	48.15	1	48.50	48.00	1	4,590	0.02%
2024/04/01	0.1	47.85	0	0.00	47.50	0.1	4,483	0.00%
2024/03/29	41	47.40	45	46.98	46.90	-4	4,424	-0.09%
2024/03/27	0	0.00	1	47.70	47.35	-1	4,340	-0.02%
2024/03/26	2	47.50	3	47.73	47.55	-1	4,296	-0.02%
2024/03/25	113	47.49	1	47.40	47.40	112	4,177	2.68%	大買/鉅額交易
2024/03/22	1	47.35	3	47.68	47.50	-2	4,103	-0.05%
2024/03/21	1	47.70	0	0.00	47.55	1	4,015	0.02%
2024/03/20	6	47.47	127	47.90	47.55	-121	3,973	-3.04%	大賣/鉅額交易
2024/03/19	12	47.30	2	47.55	47.50	10	3,891	0.26%
2024/03/18	0	0.00	1	47.00	46.60	-1	3,824	-0.03%
2024/03/15	112	46.20	0	0.00	45.90	112	3,761	2.98%	大買/鉅額交易
2024/03/14	1.5	47.45	0.4	47.12	46.95	1.2	3,687	0.03%
2024/03/13	28.5	48.39	14	48.96	48.15	14.5	3,536	0.41%
2024/03/12	5.4	47.35	1	47.85	47.50	4.4	2,986	0.15%
2024/03/11	1	46.00	3	47.36	47.30	-2	2,717	-0.07%
2024/03/08	3	44.18	1	44.05	44.05	2	2,449	0.08%
2024/03/07	0	0.00	1	45.34	45.40	-1	2,376	-0.04%
2024/03/06	17	45.64	1.1	45.16	45.30	15.9	2,289	0.69%
2024/03/05	22	46.10	1	45.95	46.05	21	2,215	0.95%
2024/03/04	215	46.85	0.1	46.70	46.50	214.9	2,113	10.17%	大買/鉅額交易
2024/03/01	4.1	47.64	1.5	47.80	47.85	2.6	1,994	0.13%
2024/02/29	15.1	49.28	19	48.89	49.55	-3.9	1,777	-0.22%
2024/02/27	14	46.35	0	0.00	46.00	14	1,269	1.10%
2024/02/26	4	43.35	0	0.00	44.50	4	1,078	0.37%
2024/02/23	0.1	43.80	0	0.00	43.40	0.1	1,035	0.01%
2024/02/21	48	43.58	0	0.00	43.80	48	959	5.00%
2024/02/20	0.1	43.95	0	0.00	43.85	0.1	936	0.01%
2024/02/19	0	0.00	0	43.00	43.25	0	882	0.00%
2024/02/16	1	42.15	1	40.50	43.35	0	848	0.00%
2024/01/29	0.2	39.95	0	0.00	39.95	0.2	799	0.03%
2024/01/23	0.1	39.95	0	0.00	39.75	0.1	811	0.01%
2024/01/17	32	39.05	2	39.05	39.05	30	803	3.73%
2024/01/16	90.2	39.50	0	0.00	39.45	90.2	786	11.47%
2024/01/11	1.4	39.16	0	0.00	39.20	1.4	777	0.18%
2024/01/02	0.1	40.35	0	0.00	40.20	0.1	826	0.01%
2023/12/28	0	0.00	0	40.45	40.35	0	849	0.00%
2023/12/27	0.1	40.20	0	0.00	40.15	0.1	865	0.01%
2023/12/25	0	0.00	0	39.95	39.85	0	869	0.00%
2023/12/18	0.1	39.95	0	0.00	39.90	0.1	872	0.01%
2023/12/15	0.1	40.00	0	0.00	40.05	0.1	889	0.01%
2023/12/12	19	39.95	0	0.00	40.00	19	869	2.19%
2023/12/11	37	40.15	0	0.00	40.20	37	862	4.29%
2023/12/07	4	40.40	2.1	40.46	40.50	1.9	855	0.22%
2023/12/06	8	40.45	0	40.90	40.40	8	873	0.91%
2023/12/05	0.2	40.75	0	0.00	40.80	0.2	871	0.02%
2023/11/29	0	0.00	1	40.25	40.10	-1	886	-0.11%
2023/11/27	1.7	40.49	0	0.00	40.25	1.7	900	0.19%
2023/11/24	0.1	40.60	0	0.00	40.55	0.1	908	0.01%
2023/11/20	0	0.00	1	39.95	40.05	-1	950	-0.11%
2023/11/17	0	0.00	0	39.70	40.15	0	958	0.00%
2023/11/14	2	39.08	0	39.10	39.05	2	986	0.20%
2023/11/09	1	40.70	0	0.00	40.65	1	993	0.10%
2023/11/08	0	0.00	1	41.15	41.20	-1	1,051	-0.10%
2023/11/06	0.1	40.96	0	0.00	41.15	0.1	1,214	0.01%
2023/11/03	0	0.00	0.1	40.80	40.80	-0.1	1,278	0.00%
2023/11/02	0	0.00	0	40.15	40.20	0	1,314	0.00%
2023/10/31	1	39.55	1	39.40	39.50	0	1,350	0.00%
2023/10/27	0	0.00	7	39.75	39.65	-7	1,457	-0.48%
2023/10/25	0	40.30	4	40.25	40.30	-4	1,562	-0.26%
2023/10/24	19	39.66	0	0.00	39.85	19	1,608	1.18%
2023/10/23	0.1	39.75	0	0.00	39.70	0.1	1,679	0.00%
2023/10/20	1	38.80	0	0.00	39.25	1	1,862	0.05%
2023/10/19	3	39.28	0.1	39.60	39.40	2.9	1,936	0.15%
2023/10/18	8.1	39.63	0	0.00	39.30	8.1	2,000	0.40%
2023/10/16	1	40.10	0	0.00	40.15	1	2,106	0.05%
2023/10/12	5	40.65	0	0.00	40.65	5	2,195	0.23%
2023/10/11	5	40.80	0.3	40.70	40.80	4.7	2,212	0.21%
2023/10/06	0.3	40.15	0	0.00	39.95	0.3	2,225	0.01%
2023/10/05	0.3	40.55	0	0.00	40.30	0.3	2,253	0.01%
2023/10/02	1	41.35	0	0.00	41.35	1	2,355	0.04%
2023/09/28	1.3	41.32	4	41.25	41.35	-2.7	2,421	-0.11%
2023/09/25	1	41.70	0	0.00	41.45	1	2,527	0.04%
2023/09/21	2.6	41.23	0.1	41.25	41.10	2.5	2,558	0.10%
2023/09/19	0	0.00	3.2	42.08	42.00	-3.2	2,655	-0.12%
2023/09/18	0	42.75	0	0.00	42.50	0	2,789	0.00%
2023/09/14	0.1	42.45	0	42.25	42.35	0.1	2,877	0.00%
2023/09/11	90.1	42.10	0	0.00	42.15	90.1	3,236	2.78%
2023/09/08	0.1	43.05	0	0.00	43.10	0.1	3,517	0.00%
2023/09/06	0.1	44.20	0	0.00	43.90	0.1	4,057	0.00%
2023/09/04	1	43.00	0	0.00	43.40	1	4,298	0.02%
2023/09/01	0	0.00	2	43.20	43.15	-2	4,318	-0.05%
2023/08/30	0	0.00	10	43.48	43.50	-10	4,364	-0.23%
2023/08/29	0.1	43.00	0	0.00	43.10	0.1	4,423	0.00%
2023/08/28	91.1	43.15	0	0.00	43.00	91.1	4,470	2.04%
2023/08/25	1	42.80	0.2	42.71	42.80	0.8	4,497	0.02%
2023/08/24	0.1	42.55	0	0.00	42.40	0.1	4,562	0.00%
2023/08/23	9.1	42.28	0	0.00	42.20	9.1	4,601	0.20%
2023/08/22	2	42.50	0	0.00	42.40	2	4,658	0.04%
2023/08/21	2	42.93	0	0.00	42.90	2	4,673	0.04%
2023/08/18	1.1	43.01	5	43.10	42.90	-4	4,689	-0.08%
2023/08/16	0.1	43.00	0	0.00	42.70	0.1	4,729	0.00%
2023/08/14	1	43.50	5	43.60	43.00	-4	4,889	-0.08%
2023/08/11	6.5	44.40	2	44.65	44.20	4.5	4,877	0.09%
2023/08/10	4.4	45.01	1	45.30	45.05	3.4	4,841	0.07%
2023/08/09	1.1	47.67	41	47.03	47.05	-39.9	4,758	-0.84%
2023/08/08	1	48.90	0	0.00	48.35	1	4,716	0.02%
2023/08/04	1.1	49.37	0	0.00	49.50	1.1	4,769	0.02%
2023/08/02	4	49.68	0	0.00	49.25	4	4,851	0.08%
2023/08/01	5	50.50	0	0.00	50.60	5	4,952	0.10%
2023/07/31	0	0.00	1	51.60	51.40	-1	4,955	-0.02%
2023/07/28	6	51.75	0	0.00	52.00	6	4,962	0.12%
2023/07/27	1	51.00	0.1	51.20	50.90	0.9	4,912	0.02%
2023/07/25	3	53.07	4.1	53.32	53.10	-1	4,851	-0.02%
2023/07/21	3	49.43	0	0.00	49.90	3	4,643	0.07%
2023/07/20	2.4	53.50	0	0.00	53.70	2.4	4,637	0.05%
2023/07/19	1.1	52.29	0	0.00	52.20	1.1	4,628	0.02%
2023/07/18	4.1	53.68	7	53.87	53.60	-2.9	4,693	-0.06%
2023/07/17	1	53.20	9	53.70	53.40	-8	4,711	-0.17%
2023/07/11	6	52.68	0	0.00	52.60	6	5,158	0.12%
2023/07/10	0	0.00	28	53.60	53.50	-28	5,200	-0.54%
2023/07/07	0	0.00	2	52.25	52.50	-2	5,387	-0.04%
2023/07/06	1	52.30	0	0.00	52.40	1	5,358	0.02%
2023/07/05	2	54.50	0	0.00	53.90	2	5,350	0.04%
2023/07/04	21	54.00	0	0.00	54.10	21	5,359	0.39%
2023/07/03	0	0.00	1.2	54.78	54.60	-1.2	5,351	-0.02%
2023/06/30	2	54.80	1.3	55.00	55.20	0.7	5,339	0.01%
2023/06/29	70	54.70	0	0.00	54.70	70	5,383	1.30%
2023/06/28	5	55.04	0.8	54.98	54.60	4.2	5,430	0.08%
2023/06/27	0	0.00	2	55.25	54.90	-2	5,457	-0.04%
2023/06/26	11	56.81	11.1	57.87	56.90	-0.1	5,441	0.00%
2023/06/21	1	55.80	0	0.00	56.10	1	5,405	0.02%
2023/06/20	0.1	54.80	0.1	54.63	54.90	-0.1	5,435	0.00%
2023/06/19	5.1	54.01	0.2	54.31	54.10	4.9	5,502	0.09%
2023/06/16	9	56.01	0	0.00	54.90	9	5,672	0.16%
2023/06/15	3	55.80	2	55.70	55.70	1	5,636	0.02%
2023/06/14	2	56.28	7	57.50	55.40	-5	5,537	-0.09%
2023/06/13	43	53.00	2.1	53.39	54.50	40.9	5,262	0.78%
2023/06/12	11.1	54.00	17	53.65	53.60	-5.9	5,083	-0.12%
2023/06/09	15.1	50.55	2	49.93	50.20	13.1	4,815	0.27%
2023/06/08	1	49.70	0	0.00	49.20	1	4,648	0.02%
2023/06/07	1	49.35	0	0.00	49.30	1	4,619	0.02%
2023/06/05	4	50.23	0	0.00	49.90	4	4,562	0.09%
2023/06/02	12.1	50.34	0	0.00	50.10	12.1	4,543	0.27%
2023/06/01	0.1	49.35	0	0.00	49.65	0.1	4,479	0.00%
2023/05/31	13	49.61	0	0.00	50.50	13	4,431	0.29%
2023/05/30	66	50.03	0	0.00	49.60	66	4,380	1.51%
2023/05/29	11	51.00	3	51.27	51.00	8	4,323	0.19%
2023/05/26	43	50.67	0	0.00	50.50	43	4,280	1.00%
2023/05/25	14.1	51.91	1	52.00	51.90	13.1	4,211	0.31%
2023/05/24	5	52.00	1	52.20	52.10	4	4,182	0.10%
2023/05/23	0.1	52.20	1	52.40	52.20	-0.9	4,152	-0.02%
2023/05/22	2	51.95	6	52.20	52.20	-4	4,115	-0.10%
2023/05/19	4	51.38	3	52.40	50.90	1	4,064	0.02%
2023/05/18	1	51.60	1	50.70	51.30	0	3,953	0.00%
2023/05/17	1	50.20	2	50.10	50.30	-1	3,881	-0.03%
2023/05/11	20	48.90	2	48.95	49.40	18	3,766	0.48%
2023/05/10	0.1	49.60	0	0.00	49.50	0.1	3,709	0.00%
2023/05/09	1.2	51.73	0	0.00	49.75	1.2	3,664	0.03%
2023/05/08	2	52.15	2	51.35	51.70	0	3,568	0.00%
2023/05/05	1	49.35	0	0.00	49.35	1	3,400	0.03%
2023/05/04	0	0.00	1	50.00	50.00	-1	3,382	-0.03%
2023/05/03	1	49.25	0	0.00	48.95	1	3,337	0.03%
2023/05/02	0.1	48.60	2	48.85	49.50	-2	3,331	-0.06%
2023/04/28	2	48.30	0	0.00	48.50	2	3,300	0.06%
2023/04/27	1.1	48.55	0	0.00	47.85	1.1	3,271	0.03%
2023/04/26	4	48.38	1	48.45	48.45	3	3,248	0.09%
2023/04/25	1	48.05	2	48.58	48.20	-1	3,219	-0.03%
2023/04/24	1	48.90	0	0.00	48.95	1	3,159	0.03%
2023/04/21	33.1	48.45	1	49.80	48.35	32.1	3,092	1.04%
2023/04/20	30	48.60	0	0.00	48.55	30	2,968	1.01%
2023/04/19	3	48.47	1	48.20	48.80	2	2,898	0.07%
2023/04/18	4	50.90	7.1	51.34	50.40	-3.1	2,782	-0.11%
2023/04/17	5	49.16	2	47.70	49.15	3	2,551	0.12%
2023/04/14	20.2	45.20	0	0.00	45.20	20.2	2,366	0.85%
2023/04/13	0	0.00	1	46.00	44.90	-1	2,306	-0.04%
2023/04/12	1.2	44.64	5	45.13	45.90	-3.8	2,206	-0.17%
2023/04/11	17	43.60	0	0.00	43.55	17	1,976	0.86%
2023/04/10	81	43.43	1	44.10	43.45	80	1,953	4.10%
2023/04/07	0	0.00	1	43.95	43.65	-1	1,883	-0.05%
2023/04/06	1	43.40	0	0.00	43.30	1	1,849	0.05%
2023/03/29	6	44.18	7	43.84	43.85	-1	1,711	-0.06%
2023/03/27	12	43.75	0.1	44.08	43.75	11.9	1,586	0.75%
2023/03/24	1	43.70	3	44.23	43.90	-2	1,514	-0.13%
2023/03/23	1	43.55	0	0.00	43.10	1	1,403	0.07%
2023/03/22	1	43.20	0	0.00	43.55	1	1,320	0.08%
2023/03/21	0	0.00	58	42.66	43.20	-58	1,207	-4.80%
2023/03/20	6	41.07	3	40.65	40.65	3	965	0.31%
2023/03/17	1	39.75	31	39.49	39.75	-30	859	-3.49%
2023/03/16	0	0.00	0.1	38.63	38.60	-0.1	828	-0.02%
2023/03/15	2	39.75	2	39.48	39.30	0	815	0.00%
2023/03/14	8	38.78	0	0.00	38.95	8	759	1.05%
2023/03/13	20	37.75	0	0.00	37.65	20	720	2.78%
2023/03/10	26	37.03	0	0.00	36.90	26	673	3.86%
2023/03/09	33	37.62	0	0.00	37.65	33	673	4.90%
2023/03/08	4	37.40	0	0.00	37.50	4	682	0.59%
2023/03/06	0	0.00	5	37.30	37.35	-5	702	-0.71%
2023/03/01	0	0.00	51	37.41	36.90	-51	969	-5.26%
2023/02/24	0	0.00	32	36.63	36.75	-32	1,129	-2.83%
2023/02/21	0	0.00	20	36.20	36.15	-20	1,177	-1.70%
2023/02/10	0	0.00	3	36.02	36.00	-3	1,237	-0.24%
2023/02/08	1	35.80	0	0.00	35.90	1	1,230	0.08%
2023/02/03	0	0.00	1	35.30	35.45	-1	1,203	-0.08%
2023/02/01	0	0.00	0	34.90	34.70	0	1,166	0.00%
2023/01/31	1	34.20	1	34.20	34.50	0	1,162	0.00%
2023/01/30	1.2	33.81	0	0.00	33.75	1.2	1,152	0.10%
2023/01/13	0	0.00	5	34.15	33.85	-5	1,152	-0.43%
2023/01/12	0	0.00	1	33.85	34.05	-1	1,198	-0.08%
2023/01/11	4	33.56	0	0.00	33.50	4	1,192	0.34%
2023/01/09	1	33.05	2	33.13	33.10	-1	1,204	-0.08%
2023/01/06	3	32.97	5	33.05	33.00	-2	1,236	-0.16%
2023/01/05	1	32.90	0	0.00	32.90	1	1,266	0.08%
2023/01/03	1	32.50	0	0.00	32.55	1	1,320	0.08%
2022/12/26	1	32.65	0.1	32.80	32.65	1	1,349	0.07%
2022/12/22	2	31.93	0	0.00	32.35	2	1,360	0.15%
2022/12/20	3	31.98	0	0.00	31.70	3	1,367	0.22%
2022/12/19	0	0.00	1	32.35	32.40	-1	1,377	-0.07%
2022/12/16	2	32.33	0	0.00	32.35	2	1,382	0.14%
2022/12/14	1	32.60	0	0.00	32.55	1	1,381	0.07%
2022/12/12	1	32.50	0	0.00	32.55	1	1,370	0.07%
2022/12/09	0	0.00	2	32.45	32.50	-2	1,360	-0.15%
2022/12/08	3	31.95	1	32.05	31.90	2	1,347	0.15%
2022/12/07	3	31.90	4	31.73	31.80	-1	1,342	-0.07%
2022/12/06	0	0.00	3	32.25	32.10	-3	1,326	-0.23%
2022/12/02	4	32.34	0.5	32.55	32.40	3.5	1,312	0.27%
2022/12/01	1	32.35	0	0.00	32.40	1	1,307	0.08%
2022/11/30	2	32.11	0	0.00	32.10	2	1,293	0.16%
2022/11/29	1	32.40	0	0.00	32.30	1	1,278	0.08%
2022/11/28	3	32.95	0	0.00	33.00	3	1,260	0.24%
2022/11/25	9	33.83	0	0.00	33.50	9	1,251	0.72%
2022/11/24	5	34.07	5	34.40	34.05	0	1,241	0.00%
2022/11/23	4.6	35.22	1	35.65	35.10	3.6	1,192	0.30%
2022/11/22	3	34.95	15	34.99	35.00	-12	1,002	-1.20%
2022/11/21	7	30.78	6	31.68	31.85	1	879	0.12%
2022/11/18	15	31.04	0	0.00	31.15	15	894	1.68%
2022/11/17	1	30.40	0	0.00	30.60	1	911	0.11%
2022/11/14	2	28.95	0	0.00	29.15	2	902	0.22%
2022/11/10	1	29.90	0	0.00	29.50	1	876	0.11%
2022/11/09	0	0.00	2	30.15	30.25	-2	864	-0.23%
2022/11/04	0	29.15	0	0.00	29.05	0	867	0.00%
2022/11/02	0.1	29.50	0	0.00	29.35	0.1	873	0.01%
2022/10/31	1	29.35	0	0.00	29.25	1	886	0.11%
2022/10/28	0	29.40	0	0.00	29.25	0	888	0.00%
2022/10/27	0	0.00	1	29.35	29.35	-1	888	-0.11%
2022/10/26	0	0.00	1	29.15	29.00	-1	889	-0.11%
2022/10/25	2.1	28.97	0	0.00	28.75	2.1	885	0.24%
2022/10/24	3	28.90	0	0.00	28.85	3	886	0.34%
2022/10/21	3	28.82	0	0.00	28.95	3	887	0.34%
2022/10/20	5	28.79	0	0.00	28.95	5	882	0.57%
2022/10/19	7	29.76	0	0.00	29.50	7	828	0.85%
2022/10/17	1	28.80	0	0.00	29.45	1	815	0.12%
2022/10/13	0.4	29.90	0	0.00	29.20	0.4	772	0.06%
2022/10/12	21	30.30	0	0.00	30.85	21	739	2.84%
2022/10/11	0.5	31.58	2	30.95	31.05	-1.5	722	-0.20%
2022/10/07	0.1	33.65	0	0.00	33.10	0.1	687	0.01%
2022/10/05	3	34.00	0	0.00	33.70	3	693	0.43%
2022/10/03	0	0.00	6	33.85	33.80	-6	704	-0.85%
2022/09/30	1	34.25	0	0.00	34.35	1	694	0.14%
2022/09/29	0.1	35.30	0	0.00	35.05	0.1	688	0.01%
2022/09/28	1	35.10	0	0.00	35.05	1	683	0.15%
2022/09/27	0	36.10	0	0.00	35.85	0	680	0.00%
2022/09/26	2.2	36.01	0	0.00	35.90	2.2	684	0.32%
2022/09/23	1	36.90	0	0.00	36.75	1	672	0.15%
2022/09/22	1	36.75	0	0.00	37.05	1	673	0.15%
2022/09/21	2	36.95	0	0.00	36.90	2	668	0.30%
2022/09/14	1	37.10	0	0.00	37.15	1	727	0.14%
2022/09/12	1	37.40	0	0.00	37.35	1	734	0.14%
2022/09/08	0	37.60	0	0.00	37.50	0	734	0.00%
2022/09/07	0	0.00	8	37.18	37.25	-8	733	-1.09%
2022/09/01	1	37.00	0	0.00	37.15	1	743	0.13%
2022/08/31	2	37.13	100	37.09	37.15	-98	730	-13.40%
2022/08/30	1	37.20	0	0.00	37.30	1	713	0.14%
2022/08/29	5	37.29	20	37.30	37.30	-15	703	-2.13%
2022/08/26	1	37.55	131	37.44	37.70	-130	688	-18.89%	大賣/鉅額交易
2022/08/25	107	39.27	0	0.00	39.15	107	627	17.04%	大買/鉅額交易
2022/08/24	20	38.45	0	0.00	39.15	20	593	3.37%
2022/08/23	45	38.13	0	0.00	38.15	45	567	7.94%
2022/08/22	60	38.05	0	0.00	37.95	60	562	10.67%
2022/08/15	20	37.20	0	0.00	37.20	20	547	3.66%
2022/08/10	0.1	37.35	0	0.00	37.40	0.1	530	0.02%
2022/08/01	0	37.30	0	0.00	37.50	0	539	0.01%
2022/07/18	1	36.55	0	0.00	36.40	1	571	0.17%
2022/07/14	0.1	36.90	1	36.80	36.80	-1	565	-0.17%
2022/07/12	0	0.00	1	37.50	37.50	-1	551	-0.18%
2022/07/07	0	0.00	1	37.75	37.30	-1	540	-0.18%
2022/07/05	0	0.00	3	38.00	37.85	-3	548	-0.55%
2022/06/30	1	37.30	0	0.00	37.55	1	560	0.18%
2022/06/29	2	37.30	0	0.00	37.50	2	558	0.36%
2022/06/27	2	37.38	0	0.00	37.40	2	575	0.35%
2022/06/24	0	0.00	8	37.60	37.90	-8	564	-1.42%
2022/06/23	2	36.93	0	0.00	37.05	2	560	0.36%
2022/06/20	2	37.03	10	37.15	36.90	-8	613	-1.30%
2022/06/17	1	37.10	0	0.00	37.10	1	637	0.16%
2022/06/16	0	37.50	0	0.00	37.25	0	669	0.01%
2022/06/14	2	37.00	0	0.00	37.05	2	715	0.28%
2022/06/13	1	37.70	0	0.00	37.65	1	704	0.14%
2022/05/27	0	38.00	0	0.00	38.15	0	744	0.00%
2022/05/26	0	0.00	3	37.95	37.90	-3	741	-0.40%
2022/05/25	0	0.00	1	37.80	37.80	-1	748	-0.13%
2022/05/19	2	37.30	0	0.00	37.30	2	763	0.26%
2022/05/18	2	37.58	0	0.00	37.70	2	764	0.26%
2022/05/17	0	0.00	17	37.60	37.70	-17	766	-2.22%
2022/05/12	6	37.04	0	0.00	36.85	6	751	0.80%
2022/05/10	5.1	37.01	0	0.00	37.40	5.1	749	0.68%
2022/05/09	1	37.20	0	0.00	37.20	1	749	0.13%
2022/05/06	1	37.31	0	0.00	37.40	1	748	0.14%
2022/04/28	0	37.55	0	0.00	37.80	0	767	0.00%
2022/04/25	2	37.30	0	0.00	37.35	2	769	0.26%
2022/04/21	1	37.60	0	0.00	37.60	1	768	0.13%
2022/04/15	1	37.25	0	0.00	37.35	1	789	0.13%
2022/04/13	1	37.25	0	0.00	37.50	1	788	0.13%
2022/04/08	1	37.80	0	0.00	38.00	1	776	0.13%
2022/04/01	0	0.00	5	38.33	38.40	-5	743	-0.67%
2022/03/31	0.1	38.90	0	0.00	38.50	0.1	737	0.01%
2022/03/28	0	0.00	3	39.02	39.00	-3	699	-0.43%
2022/03/25	5	39.35	2	39.20	39.20	3	683	0.44%
2022/03/24	12	39.31	0	0.00	39.40	12	667	1.80%
2022/03/23	0	0.00	2	39.18	39.15	-2	639	-0.31%
2022/03/21	7	39.20	7	38.80	38.85	0	585	0.00%
2022/03/18	0	0.00	35	38.21	38.70	-35	551	-6.34%
2022/03/16	1	37.00	0	0.00	37.25	1	500	0.20%
2022/03/15	1	37.20	1	38.00	37.15	0	494	0.00%
2022/03/11	1	37.00	0	0.00	36.95	1	487	0.21%
2022/03/08	7	36.87	0	0.00	36.80	7	479	1.46%
2022/03/07	21	37.05	0	0.00	37.00	21	472	4.44%
2022/03/02	1	37.10	0	0.00	37.20	1	455	0.22%
2022/02/25	10	36.99	0	0.00	37.05	10	447	2.24%
2022/02/24	5	37.07	0	0.00	37.10	5	435	1.15%
2022/02/23	1	37.25	0	0.00	37.30	1	422	0.24%
2022/02/14	3	37.47	0	0.00	37.40	3	444	0.68%
2022/02/08	1	37.30	0	0.00	37.55	1	477	0.21%
2022/02/07	11	37.10	0	0.00	37.40	11	472	2.33%
2022/01/26	11	37.14	2	37.10	37.05	9	461	1.95%
2022/01/25	5	37.20	0	0.00	37.20	5	453	1.10%
2022/01/24	2	37.20	0	0.00	37.25	2	450	0.44%
2022/01/19	11	37.29	0	0.00	37.25	11	436	2.52%
2022/01/17	1	37.50	0	0.00	37.40	1	427	0.23%
2022/01/14	1	37.50	6	37.60	37.55	-5	435	-1.15%
2022/01/13	1	37.50	0	0.00	37.55	1	449	0.22%
2022/01/11	1	37.45	0	0.00	37.50	1	438	0.23%
2022/01/10	1	37.45	0	0.00	37.50	1	445	0.22%
2022/01/07	2	37.55	1	37.55	37.55	1	447	0.22%
2021/12/30	0	0.00	3	37.85	37.90	-3	479	-0.63%
2021/12/29	0	0.00	0.2	37.90	37.90	-0.2	481	-0.03%
2021/12/28	0	37.85	0	0.00	37.80	0	487	0.00%
2021/12/27	1	37.65	0	0.00	37.75	1	520	0.19%
2021/12/23	1	37.55	0	0.00	37.60	1	545	0.18%
2021/12/20	0	0.00	2	37.98	37.80	-2	584	-0.34%
2021/12/17	1	37.45	0	0.00	37.60	1	582	0.17%
2021/12/16	1	37.50	0	0.00	37.55	1	580	0.17%
2021/12/15	1	37.50	0	0.00	37.50	1	588	0.17%
2021/12/14	3	37.53	0	0.00	37.60	3	588	0.51%
2021/12/10	1	37.60	1	37.55	37.60	0	584	0.00%
2021/12/08	0	0.00	0.1	37.75	37.60	-0.1	588	-0.01%
2021/12/07	2	37.50	1	37.55	37.55	1	587	0.17%
2021/12/06	0.1	37.80	0	0.00	37.60	0.1	587	0.01%
2021/12/03	2	37.60	0	0.00	37.65	2	594	0.34%
2021/12/02	2	37.75	0	0.00	37.70	2	595	0.34%
2021/11/29	2.4	37.35	0	0.00	37.55	2.4	601	0.40%
2021/11/26	4	37.60	0	0.00	37.50	4	600	0.67%
2021/11/24	1	37.65	0	0.00	37.70	1	599	0.17%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/17	10	37.75	0	0.00	37.75	10	620	1.61%
2021/11/16	1	37.70	0	0.00	37.80	1	630	0.16%
2021/11/15	0.2	37.80	0	0.00	37.70	0.2	637	0.02%
2021/11/12	1	37.65	0	0.00	37.80	1	645	0.15%
2021/11/11	4	37.80	0	0.00	37.75	4	643	0.62%
2021/11/10	3	37.82	0	0.00	37.85	3	646	0.46%
2021/11/09	8	37.94	0	0.00	38.05	8	635	1.26%
2021/11/08	2	37.85	0	0.00	38.15	2	625	0.32%
2021/11/05	1	38.35	0	0.00	38.45	1	626	0.16%
2021/11/02	3	38.55	10	38.90	38.40	-7	644	-1.09%
2021/10/29	2	38.30	0	0.00	38.25	2	640	0.31%
2021/10/22	1	38.10	0	0.00	38.40	1	657	0.15%
2021/10/21	6	38.55	0	0.00	37.30	6	646	0.93%
2021/10/20	1	38.90	0	0.00	38.90	1	631	0.16%
2021/10/14	1	38.75	1	39.15	38.80	0	623	0.00%
2021/10/08	2	38.68	26	38.71	38.70	-24	594	-4.04%
2021/10/06	1	38.40	3	38.45	38.30	-2	595	-0.34%
2021/10/05	2	38.08	0	0.00	38.35	2	607	0.33%
2021/10/04	1	38.45	4	38.95	38.40	-3	611	-0.49%
2021/10/01	0	0.00	1	38.45	38.55	-1	587	-0.17%
2021/09/30	0	0.00	2	38.65	38.70	-2	576	-0.35%
2021/09/29	2	38.65	0	0.00	38.15	2	571	0.35%
2021/09/27	1	38.05	0	0.00	38.10	1	552	0.18%
2021/09/22	2	37.50	0	0.00	37.50	2	561	0.36%
2021/09/17	1	37.70	0	0.00	37.80	1	562	0.18%
2021/09/10	1	37.40	1	37.40	37.45	0	582	0.00%
2021/09/07	0.2	37.80	0	0.00	37.70	0.2	585	0.03%
2021/09/06	1	37.70	0	0.00	37.65	1	586	0.17%
2021/08/27	4	37.05	4.1	37.11	37.10	-0.1	569	-0.02%
2021/08/26	0.1	37.30	0	0.00	37.00	0.1	569	0.02%
2021/08/25	0.1	37.20	0.1	37.00	37.10	0	569	0.01%
2021/08/24	0	0.00	15	36.80	36.75	-15	567	-2.64%
2021/08/23	2.1	36.81	9	36.73	36.80	-6.9	571	-1.21%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/08/18	5.1	37.93	0	0.00	38.10	5.1	543	0.94%
2021/08/16	3	38.32	2	38.30	38.30	1	535	0.19%
2021/08/13	1	38.40	0	0.00	38.40	1	539	0.19%
2021/08/09	0	0.00	1	38.50	38.40	-1	624	-0.16%
2021/08/03	1	38.50	0	0.00	38.60	1	758	0.13%
2021/07/30	1	38.30	0	0.00	38.35	1	797	0.13%
2021/07/28	12	38.40	0	0.00	38.60	12	812	1.48%
2021/07/26	11	38.50	0	0.00	38.45	11	898	1.22%
2021/07/23	10	38.55	0	0.00	38.55	10	954	1.05%
2021/07/21	0	0.00	0.1	38.50	38.60	-0.1	979	-0.01%
2021/07/20	1	38.40	0	0.00	38.40	1	983	0.10%
2021/07/15	8	38.60	0	0.00	38.60	8	1,005	0.80%
2021/07/14	1	38.45	0	0.00	38.50	1	1,014	0.10%
2021/07/13	4	38.63	1	38.60	38.55	3	1,032	0.29%
2021/07/12	1	38.70	1	38.75	38.75	0	1,031	0.00%
2021/07/08	1	39.00	0	0.00	38.95	1	1,025	0.10%
2021/06/29	1	38.40	0	0.00	38.60	1	1,067	0.09%
2021/06/28	2	38.48	0	0.00	38.65	2	1,063	0.19%
2021/06/25	6	38.87	0	0.00	38.75	6	1,067	0.56%
2021/06/24	0	39.00	0	0.00	38.95	0	1,078	0.00%
2021/06/23	0	38.80	5	39.15	39.10	-5	1,082	-0.46%
2021/06/21	3	38.40	0	0.00	38.35	3	1,089	0.28%
2021/06/17	7	38.50	0	0.00	38.65	7	1,137	0.62%
2021/06/16	2	38.45	0	0.00	38.60	2	1,146	0.17%
2021/06/04	1	38.80	0	0.00	38.75	1	1,168	0.09%
2021/06/02	1.1	38.96	0	0.00	39.10	1.1	1,180	0.09%
2021/06/01	10	38.90	0	0.00	39.00	10	1,180	0.85%
2021/05/21	10	38.95	0	0.00	38.95	10	1,224	0.82%
2021/05/19	0	0.00	1	38.80	38.55	-1	1,217	-0.08%
2021/05/18	1	37.60	6	37.82	37.90	-5	1,221	-0.41%
2021/05/17	5	37.02	0	0.00	36.60	5	1,212	0.41%
2021/05/14	0	0.00	3	38.70	38.55	-3	1,169	-0.26%
2021/05/13	5	38.20	0	0.00	37.60	5	1,146	0.44%
2021/05/12	6	37.65	0	0.00	37.80	6	1,129	0.53%
2021/05/04	0	0.00	1	39.15	39.15	-1	1,056	-0.09%
2021/04/29	0	0.00	11	39.96	39.95	-11	1,004	-1.10%
2021/04/16	0	0.00	8	38.88	38.95	-8	1,122	-0.71%
2021/04/14	10	38.63	0	0.00	38.70	10	1,133	0.88%
2021/04/13	1	38.90	0	0.00	38.85	1	1,160	0.09%
2021/04/12	0	0.00	2	39.03	39.00	-2	1,173	-0.17%
2021/04/08	0	0.00	3	39.08	39.10	-3	1,174	-0.26%
2021/04/07	0	0.00	5	38.79	38.90	-5	1,182	-0.42%
2021/04/01	6	38.63	0	0.00	38.60	6	1,187	0.51%
2021/03/31	1	38.80	0	0.00	38.85	1	1,178	0.08%
2021/03/30	8	39.04	0	0.00	39.10	8	1,188	0.67%
2021/03/29	0	0.00	3	39.35	39.25	-3	1,182	-0.25%
2021/03/26	3	39.18	2	39.20	39.25	1	1,191	0.08%
2021/03/25	0	0.00	0.1	39.15	39.25	-0.1	1,250	0.00%
2021/03/23	0	0.00	4	39.01	39.00	-4	1,267	-0.32%
2021/03/22	0	0.00	22	38.79	39.10	-22	1,267	-1.74%
2021/03/19	2	38.40	0	0.00	38.30	2	1,245	0.16%
2021/03/18	1	38.50	0	0.00	38.50	1	1,246	0.08%
2021/03/17	1	38.50	0	0.00	38.60	1	1,261	0.08%
2021/03/15	0	0.00	17	38.51	38.55	-17	1,276	-1.33%
2021/03/12	0	0.00	113	38.61	38.65	-113	1,278	-8.84%	大賣/鉅額交易
2021/03/04	1	38.30	0	0.00	38.55	1	1,317	0.08%
2021/03/03	1	38.50	0	0.00	38.60	1	1,325	0.08%
2021/03/02	1	38.60	0	0.00	38.60	1	1,336	0.07%
2021/02/04	1	36.00	0	0.00	36.10	1	1,331	0.08%
2021/02/03	1	36.05	3	36.10	36.10	-2	1,350	-0.15%
2021/02/01	3	36.07	0	0.00	36.10	3	1,370	0.22%
2021/01/29	2	36.30	0	0.00	36.20	2	1,364	0.15%
2021/01/28	2	36.25	3	36.35	36.15	-1	1,353	-0.07%
2021/01/27	2	36.45	0	0.00	36.50	2	1,338	0.15%
2021/01/26	2	36.50	0	0.00	36.55	2	1,337	0.15%
2021/01/25	2	36.45	1	36.50	36.80	1	1,334	0.07%
2021/01/22	10	36.57	0	0.00	36.80	10	1,371	0.73%
2021/01/21	5	37.20	0	0.00	36.60	5	1,357	0.37%
2021/01/20	12	37.08	0	0.00	36.80	12	1,334	0.90%
2021/01/18	6	37.95	0	0.00	37.80	6	1,257	0.48%
2021/01/15	3	38.32	0	0.00	38.15	3	1,218	0.25%
2021/01/14	1	38.40	0	0.00	38.50	1	1,201	0.08%
2021/01/12	1	38.40	0	0.00	38.40	1	1,187	0.08%
2021/01/05	1	38.70	0	0.00	39.00	1	1,147	0.09%
2021/01/04	2	38.50	0	0.00	38.60	2	1,175	0.17%
2020/12/31	10	38.70	0	0.00	38.70	10	1,183	0.85%
2020/12/28	2	38.60	0	0.00	38.60	2	1,186	0.17%
2020/12/25	10	38.65	0	0.00	38.80	10	1,182	0.85%
2020/12/21	1	39.35	1	39.00	38.85	0	1,275	0.00%
2020/12/18	0	0.00	1	38.50	38.50	-1	1,234	-0.08%
2020/12/11	9	37.98	0	0.00	38.15	9	1,296	0.69%
2020/12/10	4	38.30	1	38.30	38.25	3	1,306	0.23%
2020/12/07	1	38.40	0	0.00	38.50	1	1,968	0.05%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/12/02	1	38.55	0	0.00	38.65	1	2,368	0.04%
2020/12/01	3	39.00	0	0.00	38.85	3	2,536	0.12%
2020/11/30	1	39.35	0	0.00	39.20	1	2,534	0.04%
2020/11/25	2	39.60	0	0.00	39.15	2	2,541	0.08%
2020/11/23	1	38.85	0	0.00	38.95	1	2,534	0.04%
2020/11/17	0	0.00	5	38.60	38.50	-5	2,528	-0.20%
2020/11/16	1	38.45	0	0.00	38.40	1	2,598	0.04%
2020/11/13	1	38.60	5	38.70	38.55	-4	2,612	-0.15%
2020/11/11	0	0.00	5.4	38.56	38.85	-5.4	2,619	-0.21%
2020/11/10	2	38.55	0	0.00	38.45	2	2,621	0.08%
2020/11/06	0	0.00	0.1	38.60	37.95	-0.1	2,648	0.00%
2020/10/27	4	37.60	0	0.00	37.65	4	2,721	0.15%
2020/10/23	1	37.70	0	0.00	37.75	1	2,744	0.04%
2020/10/21	1	37.80	0	0.00	38.00	1	2,800	0.04%
2020/10/19	1	37.65	0	0.00	37.65	1	2,820	0.04%
2020/10/16	13	37.85	0	0.00	37.65	13	2,823	0.46%
2020/10/15	2	37.90	0	0.00	37.85	2	2,839	0.07%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/12	1	37.80	0	0.00	38.10	1	2,904	0.03%
2020/09/30	2	37.85	0	0.00	37.95	2	3,164	0.06%
2020/09/29	5	38.15	6	38.58	38.00	-1	3,173	-0.03%
2020/09/25	15	37.97	12	38.53	37.65	3	3,197	0.09%
2020/09/24	25	38.57	0	0.00	38.15	25	3,161	0.79%
2020/09/23	2	39.45	0	0.00	39.40	2	3,110	0.06%
2020/09/22	11	39.71	1	40.10	39.95	10	3,099	0.32%
2020/09/21	2	40.30	1	40.65	40.30	1	3,082	0.03%
2020/09/18	3	40.65	0	0.00	40.60	3	3,090	0.10%
2020/09/16	5	40.74	0	0.00	40.60	5	3,131	0.16%
2020/09/15	5	40.85	2	40.90	40.80	3	3,167	0.09%
2020/09/14	7	40.67	0	0.00	41.30	7	3,174	0.22%
2020/09/11	17	42.47	13	42.25	41.45	4	3,097	0.13%
2020/09/10	3	40.02	4	40.38	41.15	-1	2,632	-0.04%
2020/09/09	10	38.95	0	0.00	39.70	10	2,538	0.39%
2020/09/08	15	40.90	3	41.20	40.60	12	2,499	0.48%
2020/09/07	10	40.48	21	41.61	41.60	-11	2,409	-0.46%
2020/09/04	0	0.00	13	40.38	40.00	-13	2,178	-0.60%
2020/09/03	0	0.00	0.8	37.35	37.25	-0.8	2,027	-0.04%
2020/09/02	4	37.25	0	0.00	37.25	4	2,064	0.19%
2020/09/01	5	37.35	0	0.00	37.50	5	2,065	0.24%
2020/08/31	8	37.53	0	0.00	37.50	8	2,069	0.39%
2020/08/28	6	37.71	0	0.00	37.60	6	2,060	0.29%
2020/08/21	0	0.00	2	38.10	37.95	-2	2,143	-0.09%
2020/08/20	14	37.78	5	37.60	37.70	9	2,147	0.42%
2020/08/19	5	38.59	0	0.00	38.60	5	2,098	0.24%
2020/08/18	0	0.00	2	38.80	38.95	-2	2,109	-0.09%
2020/08/14	2	38.25	1	38.70	38.80	1	2,150	0.05%
2020/08/13	7	38.76	1	38.85	38.70	6	2,182	0.27%
2020/08/12	5	39.48	0	0.00	39.45	5	2,219	0.23%
2020/08/11	5	39.76	0	0.00	39.75	5	2,306	0.22%
2020/08/10	5	40.48	22	40.12	40.15	-17	2,355	-0.72%
2020/08/07	1	38.60	0	0.00	38.65	1	2,371	0.04%
2020/08/06	1	39.00	0	0.00	39.05	1	2,372	0.04%
2020/08/04	0	0.00	1	38.90	38.85	-1	2,399	-0.04%
2020/08/03	2	39.25	0	0.00	38.85	2	2,434	0.08%
2020/07/29	1	38.50	0	0.00	38.65	1	2,467	0.04%
2020/07/28	2	38.35	0	0.00	38.20	2	2,466	0.08%
2020/07/27	2	39.00	0.5	39.00	38.90	1.6	2,448	0.06%
2020/07/24	7	39.64	0	0.00	39.40	7	2,440	0.29%
2020/07/23	2	40.05	0	0.00	40.05	2	2,420	0.08%
2020/07/22	1	40.20	4	40.30	40.20	-3	2,424	-0.12%
2020/07/20	2	38.68	0	0.00	39.50	2	2,406	0.08%
2020/07/17	2	39.53	0	0.00	39.00	2	2,408	0.08%
2020/07/15	2	40.45	0	0.00	40.45	2	2,396	0.08%
2020/07/14	0	0.00	7	41.01	41.35	-7	2,364	-0.30%
2020/07/13	0	0.00	1	40.60	40.60	-1	2,344	-0.04%
2020/07/10	9	40.35	1	40.90	40.45	8	2,360	0.34%
2020/07/09	3	41.35	4	40.35	41.95	-1	2,305	-0.04%
2020/07/08	1	39.45	5	39.66	39.85	-4	2,239	-0.18%
2020/07/07	3	39.45	35	39.75	39.50	-32	2,282	-1.40%
2020/07/06	0	0.00	4	39.85	39.80	-4	2,289	-0.17%
2020/07/03	4	39.66	0	0.00	39.70	4	2,287	0.17%
2020/07/01	0	0.00	2	39.50	39.40	-2	2,300	-0.09%
2020/06/30	1	39.30	0	0.00	39.35	1	2,298	0.04%
2020/06/24	1	39.05	0	0.00	39.00	1	2,284	0.04%
2020/06/23	0	0.00	4	38.80	39.00	-4	2,272	-0.18%
2020/06/22	7	38.39	0	0.00	38.00	7	2,250	0.31%
2020/06/19	0.4	38.50	0	0.00	38.50	0.4	2,220	0.02%
2020/06/18	10.3	37.41	0	0.00	37.40	10.3	2,225	0.46%
2020/06/17	5	37.58	0	0.00	37.55	5	2,237	0.22%
2020/06/16	1	37.90	8	38.05	37.85	-7	2,331	-0.30%
2020/06/12	11	36.88	0	0.00	37.35	11	2,391	0.46%
2020/06/11	9	37.69	4	38.03	37.65	5	2,412	0.21%
2020/06/10	4	37.71	0	0.00	38.00	4	2,496	0.16%
2020/06/08	6	37.58	0	0.00	37.55	6	2,506	0.24%
2020/06/05	4	37.70	20	37.83	37.70	-16	2,565	-0.62%
2020/06/04	0	0.00	7	37.75	37.75	-7	2,594	-0.27%
2020/06/03	2	37.53	0	0.00	37.75	2	2,594	0.08%
2020/06/02	4	37.63	1	37.75	37.60	3	2,588	0.12%
2020/06/01	2	37.65	0	0.00	37.80	2	2,592	0.08%
2020/05/29	0	0.00	11	37.56	37.80	-11	2,590	-0.42%
2020/05/28	9	37.12	0	0.00	37.00	9	2,582	0.35%
2020/05/27	8	37.44	0	0.00	37.55	8	2,582	0.31%
2020/05/26	10	37.72	19	37.75	37.70	-9	2,583	-0.35%
2020/05/22	8	36.98	20	37.16	37.05	-12	2,556	-0.47%
2020/05/21	1	37.05	2	37.65	37.00	-1	2,537	-0.04%
2020/05/20	15	36.82	2	36.45	36.65	13	2,525	0.51%
2020/05/19	10	37.17	2	37.93	37.35	8	2,539	0.31%
2020/05/18	2	37.25	1	36.70	37.60	1	2,506	0.04%
2020/05/15	5	35.56	3	36.23	36.20	2	2,421	0.08%
2020/05/14	3	35.67	3	35.28	35.20	0	2,369	0.00%
2020/05/13	2	34.80	0	0.00	34.65	2	2,296	0.09%
2020/05/12	1	34.25	0	0.00	34.40	1	2,301	0.04%
2020/05/11	0	0.00	1	34.55	34.45	-1	2,328	-0.04%
2020/05/08	2	34.23	0	0.00	34.05	2	2,347	0.09%
2020/05/07	0	0.00	1	34.45	34.40	-1	2,366	-0.04%
2020/05/06	1	34.00	1	33.65	33.60	0	2,424	0.00%
2020/05/05	0	0.00	2	33.40	33.35	-2	2,464	-0.08%
2020/05/04	2	32.73	1	32.75	32.75	1	2,478	0.04%
2020/04/30	0	0.00	7	32.88	33.05	-7	2,521	-0.28%
2020/04/29	1	32.75	4	32.73	32.55	-3	2,580	-0.12%
2020/04/28	0	0.00	26	32.53	32.50	-26	2,623	-0.99%
2020/04/27	0	0.00	4	32.46	32.35	-4	2,660	-0.15%
2020/04/22	3	31.00	3	31.70	31.90	0	2,664	0.00%
2020/04/21	10	32.02	0	0.00	31.75	10	2,647	0.38%
2020/04/20	0	0.00	13	32.50	32.40	-13	2,655	-0.49%
2020/04/17	0	0.00	1	32.70	32.60	-1	2,637	-0.04%
2020/04/16	3	32.70	1	32.35	32.70	2	2,608	0.08%
2020/04/15	2	32.20	0	0.00	32.65	2	2,568	0.08%
2020/04/10	1	31.50	1	31.10	31.50	0	2,454	0.00%
2020/04/09	1	30.30	1	30.85	30.40	0	2,402	0.00%
2020/04/06	4	29.31	0	0.00	29.45	4	2,336	0.17%
2020/03/31	0	0.00	3	29.50	29.40	-3	2,321	-0.13%
2020/03/25	0	0.00	7	29.22	28.90	-7	2,253	-0.31%
2020/03/19	3	27.50	5	26.28	25.95	-2	2,156	-0.09%
2020/03/18	1	28.60	0	0.00	28.60	1	2,042	0.05%
2020/03/17	2	28.75	0	0.00	28.85	2	2,005	0.10%
2020/03/16	1	29.90	0	0.00	29.75	1	1,953	0.05%
2020/03/13	9	30.16	0	0.00	30.90	9	1,919	0.47%
2020/03/12	5	32.26	0	0.00	32.00	5	1,817	0.28%
2020/03/11	4	33.49	11	33.71	33.15	-7	1,766	-0.40%
2020/03/10	7	32.39	0	0.00	33.05	7	1,728	0.41%
2020/03/09	15	33.59	0	0.00	33.35	15	1,648	0.91%
2020/03/05	0	0.00	5	34.50	34.30	-5	1,604	-0.31%
2020/03/04	0	0.00	4	33.90	34.15	-4	1,600	-0.25%
2020/03/03	2	33.85	9	33.82	33.70	-7	1,589	-0.44%
2020/03/02	2	33.05	0	0.00	33.25	2	1,573	0.13%
2020/02/27	15	33.77	0	0.00	33.85	15	1,531	0.98%
2020/02/25	6	33.79	1	33.85	33.95	5	1,481	0.34%
2020/02/24	0	0.00	1	34.35	34.20	-1	1,462	-0.07%
2020/02/21	1	34.10	0	0.00	34.10	1	1,449	0.07%
2020/02/20	9	34.31	0	0.00	34.35	9	1,439	0.63%
2020/02/19	3	34.78	3	35.15	34.60	0	1,414	0.00%
2020/02/18	2	34.68	0	0.00	34.75	2	1,344	0.15%
2020/02/17	0	0.00	4	34.08	34.00	-4	1,316	-0.30%
2020/02/14	2	33.85	0	0.00	33.90	2	1,333	0.15%
2020/02/13	1	33.80	0	0.00	33.90	1	1,343	0.07%
2020/02/12	1	33.65	0	0.00	33.95	1	1,338	0.07%
2020/02/11	0	0.00	22	33.84	34.10	-22	1,330	-1.65%
2020/02/10	12	32.96	0	0.00	33.10	12	1,284	0.93%
2020/02/07	9	33.43	11	34.08	33.75	-2	1,241	-0.16%
2020/02/06	3	34.38	0	0.00	34.60	3	1,187	0.25%
2020/02/04	1	32.10	0	0.00	32.35	1	1,034	0.10%
2020/02/03	12	31.77	1	32.25	32.50	11	1,001	1.10%
2020/01/31	1	32.35	9	31.37	32.40	-8	938	-0.85%
2020/01/30	6	31.07	0	0.00	30.70	6	854	0.70%
2020/01/20	3	31.82	0	0.00	31.85	3	793	0.38%
2020/01/17	0	0.00	7	30.91	31.00	-7	746	-0.94%
2020/01/15	5	30.30	0	0.00	30.30	5	714	0.70%
2020/01/14	2	30.38	0	0.00	30.45	2	725	0.28%
2020/01/13	0	0.00	53	30.74	30.55	-53	728	-7.28%
2020/01/06	1	29.75	0	0.00	29.80	1	720	0.14%
2020/01/02	1	29.85	1	29.90	29.85	0	732	0.00%
2019/12/27	0	0.00	1	29.80	29.85	-1	735	-0.14%
2019/12/17	1	29.40	0	0.00	29.40	1	995	0.10%
2019/12/02	0	0.00	1	29.20	29.20	-1	1,261	-0.08%
2019/11/26	0	0.00	1	29.45	29.55	-1	1,371	-0.07%
2019/11/22	1	29.35	0	0.00	29.35	1	1,390	0.07%
2019/11/15	1	29.35	0	0.00	29.35	1	1,435	0.07%
2019/11/14	2	29.33	0	0.00	29.35	2	1,460	0.14%
2019/11/13	20	29.51	0	0.00	29.65	20	1,455	1.37%
2019/11/12	0	0.00	21	30.17	30.25	-21	1,451	-1.45%
2019/11/08	1	29.65	0	0.00	29.75	1	1,463	0.07%
2019/10/21	0	0.00	1	29.75	29.75	-1	1,525	-0.07%
2019/10/14	1	28.50	0	0.00	28.80	1	1,559	0.06%
2019/10/09	1	29.05	0	0.00	29.00	1	1,533	0.07%
2019/10/07	2	29.30	0	0.00	29.30	2	1,542	0.13%
2019/09/25	0	0.00	1	29.15	29.40	-1	1,689	-0.06%
2019/09/24	0	0.00	10	29.35	29.20	-10	1,669	-0.60%
2019/09/23	3	31.00	4	30.73	30.35	-1	1,597	-0.06%
2019/09/20	0	0.00	3	30.80	30.70	-3	1,560	-0.19%
2019/09/19	5	29.91	5	29.80	30.20	0	1,461	0.00%
2019/09/16	3	29.30	0	0.00	29.25	3	1,369	0.22%
2019/09/12	3	28.47	1	28.75	28.75	2	1,349	0.15%
2019/09/11	11	28.85	11	28.80	28.80	0	1,372	0.00%
2019/09/10	1	28.80	0	0.00	28.85	1	1,374	0.07%
2019/09/04	5	28.11	0	0.00	28.20	5	1,339	0.37%
2019/09/03	2	28.10	0	0.00	28.15	2	1,346	0.15%
2019/08/26	2	27.25	5	27.34	27.45	-3	1,232	-0.24%
2019/08/21	3	27.38	0	0.00	27.45	3	1,244	0.24%
2019/08/20	0	0.00	1	27.40	27.50	-1	1,252	-0.08%
2019/08/19	2	27.25	0	0.00	27.50	2	1,245	0.16%
2019/08/15	1	27.10	0	0.00	27.25	1	1,236	0.08%
2019/08/13	1	27.05	0	0.00	27.20	1	1,202	0.08%
2019/08/06	10	26.35	1	26.50	26.65	9	1,179	0.76%
2019/08/05	1	26.55	0	0.00	26.60	1	1,173	0.09%
2019/08/02	5	26.45	0	0.00	26.55	5	1,172	0.43%
2019/07/31	10	26.59	0	0.00	26.50	10	1,167	0.86%
2019/07/29	5	26.60	0	0.00	26.60	5	1,162	0.43%
2019/07/19	2	26.50	0	0.00	26.45	2	1,142	0.18%
2019/07/18	5	26.30	0	0.00	26.40	5	1,134	0.44%
2019/07/11	2	26.75	0	0.00	26.70	2	1,107	0.18%
2019/07/09	1	26.40	0	0.00	26.40	1	1,080	0.09%
2019/07/03	0	0.00	0.2	27.50	27.30	-0.2	968	-0.02%
2019/06/28	0	0.00	10	27.55	27.55	-10	941	-1.06%
2019/06/27	0	0.00	2	27.50	27.55	-2	942	-0.21%
2019/06/21	2	27.40	0	0.00	27.55	2	946	0.21%
2019/06/10	1	27.10	1	27.05	27.05	0	842	0.00%
2019/06/04	0	0.00	2	27.25	27.25	-2	859	-0.23%
2019/06/03	0	0.00	1	27.20	27.25	-1	876	-0.11%
2019/05/29	1	26.90	0	0.00	27.00	1	890	0.11%
2019/05/28	13	27.42	0	0.00	26.50	13	887	1.46%
2019/05/23	1	27.30	8	27.01	27.20	-7	857	-0.82%
2019/05/15	4	26.45	0	0.00	26.45	4	839	0.48%
2019/05/14	1	26.30	0	0.00	26.45	1	834	0.12%
2019/05/13	2	26.55	0	0.00	26.50	2	825	0.24%
2019/05/03	0	0.00	10	26.95	26.85	-10	832	-1.20%
2019/05/02	0	0.00	2	27.05	26.80	-2	826	-0.24%
2019/04/26	1	26.75	0	0.00	26.75	1	845	0.12%
2019/04/25	1	26.90	0	0.00	26.90	1	853	0.12%
2019/04/22	0	0.00	41	26.60	26.60	-41	824	-4.97%
2019/04/19	3	26.40	0	0.00	26.40	3	818	0.37%
2019/04/18	3	26.42	0	0.00	26.40	3	822	0.36%
2019/04/17	1	26.45	0	0.00	26.45	1	828	0.12%
2019/04/16	3	26.37	0	0.00	26.40	3	820	0.37%
2019/04/15	1	26.40	0	0.00	26.40	1	813	0.12%
2019/04/11	3	26.38	0	0.00	26.25	3	798	0.38%
2019/04/10	1	26.45	2	26.40	26.40	-1	787	-0.13%
2019/04/09	1	26.50	1	26.50	26.45	0	787	0.00%
2019/03/25	2	26.00	0	0.00	26.10	2	750	0.27%
2019/03/22	3	26.13	0	0.00	26.20	3	749	0.40%
2019/03/20	4	26.13	0	0.00	26.20	4	743	0.54%
2019/03/19	8	26.23	0	0.00	26.20	8	747	1.07%
2019/03/15	2	25.90	0	0.00	26.00	2	735	0.27%
2019/03/13	6	26.04	0	0.00	25.95	6	758	0.79%
2019/03/12	2	26.05	1	26.10	26.05	1	760	0.13%
2019/03/11	2	26.05	0	0.00	26.05	2	762	0.26%
2019/03/06	0	0.00	9	26.50	26.50	-9	802	-1.12%
2019/02/15	1	25.55	0	0.00	25.80	1	872	0.11%
2019/02/14	12	25.64	0	0.00	25.60	12	872	1.38%
2019/02/11	1	25.70	0	0.00	25.55	1	938	0.11%
2019/01/24	1	25.20	2	25.40	25.25	-1	1,139	-0.09%
2019/01/23	0	0.00	3	25.35	25.35	-3	1,132	-0.26%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/25	1	25.15	0	0.00	25.15	1	1,369	0.07%
2018/12/19	1	25.25	0	0.00	25.25	1	1,430	0.07%
2018/12/18	1	25.30	0	0.00	25.25	1	1,471	0.07%
2018/12/11	0	0.00	2	25.50	25.50	-2	1,577	-0.13%
2018/12/06	7	25.26	0	0.00	25.20	7	1,573	0.44%
2018/11/08	12	27.09	0	0.00	26.75	12	1,357	0.88%
2018/10/31	0	0.00	1	26.10	26.10	-1	1,117	-0.09%
2018/10/15	1	25.90	0	0.00	25.80	1	1,014	0.10%
2018/10/04	0	0.00	3	26.80	26.90	-3	922	-0.33%
2018/10/03	0	0.00	1	26.55	26.50	-1	894	-0.11%
2018/10/02	1	26.70	0	0.00	26.65	1	903	0.11%
2018/09/28	2	27.10	0	0.00	26.80	2	940	0.21%
2018/09/21	0	0.00	25	26.44	26.85	-25	859	-2.91%
2018/09/20	0	0.00	1	26.10	26.15	-1	803	-0.12%
2018/09/19	0	0.00	1	26.35	26.30	-1	800	-0.12%
2018/09/18	1	26.25	3	25.98	26.00	-2	778	-0.26%
2018/09/17	1	25.75	0	0.00	25.70	1	764	0.13%
2018/09/10	0	0.00	3	25.48	25.80	-3	846	-0.35%
2018/09/06	2	25.53	0	0.00	25.45	2	883	0.23%
2018/09/05	6	25.58	0	0.00	25.60	6	971	0.62%
2018/09/03	2	25.75	0	0.00	25.70	2	982	0.20%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/30	2	25.75	0	0.00	25.70	2	1,009	0.20%
2018/08/22	2	25.90	0	0.00	25.80	2	1,203	0.17%
2018/08/15	1	25.75	1	26.05	25.70	0	1,286	0.00%
2018/08/10	4	26.25	0	0.00	26.10	4	1,325	0.30%
2018/08/09	4	26.33	0	0.00	26.30	4	1,349	0.30%
2018/08/08	2	26.40	0	0.00	26.40	2	1,359	0.15%
2018/08/07	1	26.45	0	0.00	26.40	1	1,418	0.07%
2018/08/06	0	0.00	1	26.30	26.40	-1	1,575	-0.06%
2018/08/03	1	26.10	0	0.00	26.20	1	1,648	0.06%
2018/07/30	3	25.75	0	0.00	25.75	3	1,775	0.17%
2018/07/25	1	25.95	0	0.00	26.05	1	1,903	0.05%
2018/07/23	1	25.95	0	0.00	25.80	1	1,985	0.05%
2018/07/09	0	0.00	1	26.80	26.80	-1	2,763	-0.04%
2018/06/28	1	26.90	0	0.00	26.90	1	3,756	0.03%
2018/06/26	0	0.00	6	26.90	26.95	-6	4,031	-0.15%
2018/06/15	3	26.90	0	0.00	27.20	3	4,002	0.07%
2018/06/14	3	27.30	0	0.00	27.20	3	3,975	0.08%
2018/06/13	0	0.00	10	27.95	27.70	-10	4,011	-0.25%
2018/06/08	1	27.35	0	0.00	27.15	1	3,913	0.03%
2018/06/07	2	27.20	0	0.00	27.25	2	3,907	0.05%
2018/06/06	2	27.35	2	27.35	27.35	0	3,922	0.00%
2018/06/05	4	27.53	0	0.00	27.50	4	3,908	0.10%
2018/05/31	0	0.00	2	27.80	28.10	-2	3,836	-0.05%
2018/05/30	2	27.70	4	28.00	27.45	-2	3,803	-0.05%
2018/05/21	0	0.00	1	26.90	27.10	-1	3,637	-0.03%
2018/05/18	2	26.50	1	26.60	26.50	1	3,626	0.03%
2018/05/17	1	26.60	0	0.00	26.60	1	3,604	0.03%
2018/05/15	0	0.00	1	27.25	26.90	-1	3,576	-0.03%
2018/05/14	6	28.37	70	28.50	27.25	-64	3,549	-1.80%
2018/05/11	25	29.22	5	29.47	29.50	20	3,398	0.59%
2018/05/10	1	29.15	2	29.40	29.15	-1	3,315	-0.03%
2018/05/08	1	28.50	0	0.00	28.60	1	3,216	0.03%
2018/05/04	1	28.45	0	0.00	28.35	1	3,160	0.03%
2018/05/02	0	0.00	10	28.50	28.45	-10	3,093	-0.32%
2018/04/27	0	0.00	1	29.25	29.35	-1	3,007	-0.03%
2018/04/26	33	29.91	1	29.55	28.70	32	2,950	1.08%
2018/04/20	11	29.47	0	0.00	29.15	11	2,565	0.43%
2018/04/18	0	0.00	10	29.00	28.85	-10	2,410	-0.41%
2018/04/17	0	0.00	1	28.25	28.75	-1	2,347	-0.04%
2018/04/16	10	28.00	0	0.00	27.95	10	2,264	0.44%
2018/04/13	10	28.83	0	0.00	28.20	10	2,240	0.45%
2018/04/12	11	28.65	5	29.05	28.85	6	2,198	0.27%
2018/04/11	10	29.35	0	0.00	29.10	10	2,150	0.47%
2018/04/10	2	28.73	23	29.35	28.55	-21	1,988	-1.06%
2018/04/09	23	28.45	1	28.50	28.50	22	1,642	1.34%
2018/04/03	0	0.00	11	28.46	28.30	-11	1,488	-0.74%
2018/04/02	3	27.57	0	0.00	27.55	3	1,258	0.24%
2018/03/31	0	0.00	1	27.00	26.95	-1	1,182	-0.08%
2018/03/30	0	0.00	3	28.15	26.95	-3	1,143	-0.26%
2018/03/29	11	27.00	0	0.00	27.05	11	995	1.10%
2018/02/07	1	25.20	0	0.00	25.20	1	1,091	0.09%
2018/01/03	0	0.00	1	26.40	26.40	-1	967	-0.10%