愛地雅 (8933)-元大-虎尾券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
▼0.01
漲幅
-0.12%
成交量
173張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	8.51	8.53	-10	222	-4.50%
2024/12/09	0	0.00	10	8.50	8.50	-10	222	-4.49%
2024/12/05	0	0.00	1	8.54	8.55	-1	225	-0.44%
2024/11/27	0.1	9.00	0	0.00	8.53	0.1	240	0.04%
2024/11/04	0.2	8.79	0	0.00	8.71	0.2	252	0.06%
2024/10/24	0.2	8.77	0	0.00	8.71	0.2	274	0.05%
2024/10/14	0	8.95	0	0.00	8.93	0	290	0.00%
2024/09/27	0	0.00	1	9.24	9.25	-1	347	-0.29%
2024/09/26	1	9.19	0	0.00	9.20	1	395	0.25%
2024/09/18	10	9.33	0	0.00	9.25	10	408	2.45%
2024/08/15	0	0.00	1	9.07	9.12	-1	554	-0.18%
2024/08/13	1	9.09	0	0.00	9.03	1	557	0.18%
2024/08/06	0.1	8.75	0	0.00	8.88	0.1	566	0.01%
2024/07/02	1	9.66	1	9.72	9.60	0	557	0.00%
2024/06/24	0	10.10	0	0.00	10.00	0	542	0.00%
2024/06/21	3	10.05	0	0.00	10.00	3	548	0.55%
2024/04/23	0	0.00	1	10.35	10.35	-1	812	-0.12%
2024/04/22	1	10.20	0	0.00	10.20	1	809	0.12%
2024/04/17	10	10.40	0	0.00	10.40	10	795	1.26%
2024/04/02	0	0.00	1	10.60	10.55	-1	737	-0.14%
2024/04/01	0	0.00	1	10.60	10.60	-1	735	-0.14%
2024/03/20	0	0.00	1	10.30	10.45	-1	696	-0.14%
2024/03/12	2	10.75	0	0.00	10.75	2	678	0.29%
2024/03/11	0	0.00	2	11.05	10.65	-2	643	-0.31%
2024/03/08	0	0.00	7	11.61	11.75	-7	542	-1.29%
2024/02/26	1	9.96	0	0.00	9.95	1	279	0.36%
2024/02/02	0	9.77	0	0.00	9.73	0	271	0.01%
2024/01/23	0	9.80	0	0.00	9.73	0	277	0.01%
2024/01/11	0.1	9.84	0	0.00	9.80	0.1	274	0.02%
2023/12/27	0.1	10.10	0	0.00	10.00	0.1	295	0.02%
2023/12/13	3	10.05	0	0.00	10.20	3	288	1.04%
2023/11/28	0	0.00	0.3	9.85	9.84	-0.3	256	-0.12%
2023/11/27	2	9.76	0	0.00	9.75	2	273	0.73%
2023/11/06	0	9.89	0	0.00	9.92	0	328	0.01%
2023/10/25	1	9.94	0	0.00	9.94	1	356	0.28%
2023/08/18	0	0.00	1	9.85	10.25	-1	873	-0.11%
2023/08/17	0	0.00	0.1	9.89	9.86	-0.1	870	-0.01%
2023/08/15	1.1	9.81	0	0.00	9.77	1.1	876	0.12%
2023/08/09	0.2	10.10	0	0.00	10.05	0.2	884	0.02%
2023/07/24	0	0.00	0.2	11.00	10.40	-0.2	977	-0.02%
2023/07/21	0.2	11.10	0	0.00	11.05	0.2	972	0.02%
2023/07/19	0	9.85	9	9.68	9.68	-9	916	-0.98%
2023/07/17	5.2	10.10	0	0.00	10.05	5.2	934	0.55%
2023/07/13	0	0.00	10	10.80	10.80	-10	909	-1.10%
2023/07/11	0	11.15	5	10.95	11.05	-5	959	-0.52%
2023/07/07	5	11.20	0	0.00	11.25	5	1,017	0.49%
2023/07/06	5	11.25	0	0.00	11.30	5	1,014	0.49%
2023/07/04	2	11.50	1	11.25	11.25	1	1,027	0.10%
2023/07/03	2	11.55	0	0.00	11.50	2	1,017	0.20%
2023/06/30	1	11.30	0	0.00	11.35	1	1,015	0.10%
2023/06/29	1.1	11.30	5	11.05	11.30	-3.9	1,021	-0.38%
2023/06/27	5	11.22	0	0.00	11.20	5	1,023	0.49%
2023/06/15	0	0.00	1	11.25	11.35	-1	1,061	-0.09%
2023/06/14	0.1	11.40	0	0.00	11.40	0.1	1,080	0.01%
2023/06/12	0.1	11.60	0	0.00	11.45	0.1	1,215	0.01%
2023/06/05	10	11.45	0	0.00	11.65	10	1,606	0.62%
2023/05/29	0	0.00	1	11.25	11.35	-1	1,650	-0.06%
2023/05/26	0.3	11.30	0	0.00	11.25	0.3	1,685	0.02%
2023/05/25	0	0.00	1	11.30	11.30	-1	1,691	-0.06%
2023/05/23	1	11.35	0	0.00	11.35	1	1,718	0.06%
2023/05/11	0	0.00	1	11.30	11.25	-1	1,801	-0.06%
2023/04/25	0.2	12.00	0	0.00	11.85	0.2	2,454	0.01%
2023/04/17	0	0.00	6	12.65	12.70	-6	2,606	-0.23%
2023/04/14	0	0.00	12	12.73	12.90	-12	2,640	-0.45%
2023/04/12	12	13.23	0	0.00	13.20	12	2,788	0.43%
2023/04/07	0.1	12.75	0	0.00	12.65	0.1	2,832	0.00%
2023/03/21	1	13.50	0	0.00	13.50	1	4,198	0.02%
2023/03/20	1	13.05	0	0.00	13.15	1	4,197	0.02%
2023/03/17	2	13.18	0	0.00	13.25	2	4,208	0.05%
2023/03/16	4	12.65	0	0.00	12.60	4	4,200	0.10%
2023/03/15	5	13.65	6	13.56	13.40	-1	4,124	-0.02%
2023/03/14	1	13.50	0	0.00	13.55	1	4,153	0.02%
2023/03/10	0	0.00	6	15.47	15.45	-6	4,103	-0.15%
2023/03/09	0	0.00	5	15.95	15.90	-5	4,174	-0.12%
2023/03/08	11	16.17	0	0.00	16.10	11	4,330	0.25%
2023/03/02	1	15.55	0	0.00	15.55	1	4,294	0.02%
2023/03/01	0	0.00	2	15.50	15.55	-2	4,327	-0.05%
2023/02/24	0	0.00	3	15.70	15.65	-3	4,377	-0.07%
2023/02/23	10	15.80	0	0.00	15.80	10	4,616	0.22%
2023/02/21	0	0.00	10	16.15	16.05	-10	4,725	-0.21%
2023/02/17	0	16.70	0	0.00	15.90	0	4,977	0.00%
2023/02/13	20	15.85	0	0.00	15.75	20	5,887	0.34%
2023/02/09	0	16.35	0	0.00	16.15	0	6,435	0.00%
2023/02/08	0	16.60	0	0.00	16.25	0	6,606	0.00%
2023/02/07	0	17.25	0	0.00	16.45	0	6,934	0.00%
2023/02/03	0	0.00	1	16.65	16.50	-1	7,590	-0.01%
2023/02/02	1	16.55	1	16.65	16.65	0	7,672	0.00%
2023/01/30	0	16.25	0	0.00	16.10	0	7,882	0.00%
2023/01/13	3	16.75	3	16.65	16.55	0	8,547	0.00%
2023/01/11	0	0.00	1	16.50	16.35	-1	9,024	-0.01%
2023/01/03	6	16.88	3	16.95	16.60	3	10,960	0.03%
2022/12/30	1	16.25	3	16.32	16.50	-2	10,953	-0.02%
2022/12/29	0	0.00	12	15.83	15.85	-12	11,108	-0.11%
2022/12/26	0	0.00	1	15.65	15.55	-1	12,056	-0.01%
2022/12/22	18	15.88	4	15.98	16.00	14	12,361	0.11%
2022/12/20	1	15.15	1	15.35	15.10	0	12,285	0.00%
2022/12/19	5	16.28	5	16.26	15.80	0	12,417	0.00%
2022/12/16	0	0.00	3	16.40	15.95	-3	12,575	-0.02%
2022/12/13	7	16.60	1	16.80	16.60	6	13,702	0.04%
2022/12/12	1	17.90	0	0.00	17.90	1	14,085	0.01%
2022/12/07	4	17.75	2	17.80	17.70	2	16,054	0.01%
2022/12/05	1	18.40	0	0.00	18.50	1	17,173	0.01%
2022/12/02	4	18.28	5	18.20	18.20	-1	17,339	-0.01%
2022/12/01	7	18.43	6	18.57	18.30	1	17,646	0.01%
2022/11/30	10	18.70	4	18.54	18.40	6	17,861	0.03%
2022/11/29	4	17.95	4	18.03	18.20	0	18,098	0.00%
2022/11/28	1	17.95	1	18.10	17.70	0	18,475	0.00%
2022/11/25	1	17.85	1	18.00	17.65	0	18,826	0.00%
2022/11/23	2	18.28	11	18.20	18.15	-9	19,198	-0.05%
2022/11/21	4	18.59	5	18.64	18.55	-1	19,706	-0.01%
2022/11/18	1	18.00	0	0.00	18.00	1	19,693	0.01%
2022/11/16	2	18.58	4	18.55	18.35	-2	19,851	-0.01%
2022/11/15	1	18.30	0	0.00	18.15	1	19,693	0.01%
2022/11/14	1	18.00	3	18.28	18.10	-2	19,596	-0.01%
2022/11/11	39	19.35	821	19.00	18.70	-782	19,353	-4.04%	大賣/鉅額交易
2022/11/10	11	20.79	11	20.86	20.60	0	18,941	0.00%
2022/11/09	1	21.35	0	0.00	21.20	1	18,855	0.01%
2022/11/08	4	22.55	673.1	22.55	21.10	-669.1	18,750	-3.57%	大賣/鉅額交易
2022/11/07	55.1	22.69	46	22.51	22.45	9.1	18,414	0.05%
2022/11/04	9	21.86	6	22.16	21.90	3	18,180	0.02%
2022/11/03	29	22.53	39	22.20	21.90	-10	17,991	-0.06%
2022/11/02	32	22.79	8	22.30	22.30	24	17,644	0.14%
2022/11/01	23	20.67	24	21.03	21.20	-1	17,196	-0.01%
2022/10/31	2	20.05	6	20.41	20.70	-4	16,982	-0.02%
2022/10/28	23	19.89	2	19.58	19.50	21	16,865	0.12%
2022/10/27	4	20.04	6	20.15	20.25	-2	16,774	-0.01%
2022/10/25	108	20.48	3	20.43	20.20	105	16,516	0.64%	大買/鉅額交易
2022/10/24	3	21.23	3	20.75	20.65	0	16,353	0.00%
2022/10/21	118	21.88	28	21.31	21.00	90	16,167	0.56%	大買/
2022/10/20	111	22.67	17	22.67	22.80	94	15,741	0.60%	大買/
2022/10/19	80	23.49	17	23.68	22.45	63	15,325	0.41%
2022/10/18	120	23.12	18	23.00	22.90	102	14,837	0.69%	大買/鉅額交易
2022/10/17	197	21.70	48	21.82	23.10	149	14,506	1.03%	大買/鉅額交易
2022/10/14	69	21.72	27	21.65	21.50	42	14,108	0.30%
2022/10/13	10	19.83	5	20.73	20.25	5	13,672	0.04%
2022/10/12	155	20.48	10	20.97	21.20	145	13,366	1.08%	大買/鉅額交易
2022/10/11	283	20.91	3	20.10	19.80	280	13,026	2.15%	大買/鉅額交易
2022/10/07	24	20.39	8	20.44	20.30	16	12,563	0.13%
2022/10/06	20	20.46	0	0.00	20.60	20	12,460	0.16%
2022/10/05	31	21.07	8	20.89	20.40	23	12,206	0.19%
2022/10/03	2	18.10	0	0.00	18.15	2	11,375	0.02%
2022/09/30	283	17.98	2	17.70	19.00	281	11,146	2.52%	大買/鉅額交易
2022/09/29	1	18.20	12	18.56	17.95	-11	10,910	-0.10%
2022/09/28	26	18.20	0	0.00	18.20	26	10,699	0.24%
2022/09/26	5	19.70	15	20.19	19.55	-10	10,137	-0.10%
2022/09/23	29	20.29	21	20.13	20.10	8	9,847	0.08%
2022/09/22	59	21.12	59	21.17	21.15	0	9,553	0.00%
2022/09/21	51	21.91	44	21.50	21.25	7	9,177	0.08%
2022/09/20	28	22.19	30	22.02	22.30	-2	8,820	-0.02%
2022/09/19	12	23.22	7	22.94	22.95	5	8,215	0.06%
2022/09/16	1	22.55	1	22.90	22.65	0	7,685	0.00%
2022/09/15	36	24.09	32	23.73	23.45	4	7,174	0.06%
2022/09/14	56	23.95	55.1	24.06	24.95	0.9	6,431	0.01%
2022/09/13	16	23.15	41	23.34	22.70	-25	5,667	-0.44%
2022/09/12	0	0.00	2.1	21.36	21.65	-2.1	4,811	-0.04%
2022/09/08	0	0.00	0	19.75	19.70	0	4,509	0.00%
2022/09/07	4	18.78	4	18.60	19.00	0	4,291	0.00%
2022/09/06	1	18.45	15	19.29	18.45	-14	3,952	-0.35%
2022/09/05	2	20.45	299	20.03	20.45	-297	3,645	-8.15%	大賣/鉅額交易
2022/09/02	7	19.34	204.1	19.11	19.70	-197.1	3,219	-6.12%	大賣/鉅額交易
2022/08/31	2	16.83	0	0.00	17.05	2	2,380	0.08%
2022/08/30	22.1	16.60	497	16.51	16.90	-474.9	2,193	-21.65%	大賣/鉅額交易
2022/08/29	134	15.90	23	15.89	16.00	111	1,935	5.73%	大買/鉅額交易
2022/08/26	490	15.10	16	15.19	15.50	474	1,674	28.31%	大買/鉅額交易
2022/08/25	2	15.08	4	14.75	14.65	-2	1,322	-0.15%
2022/08/24	0	0.00	10	14.45	14.45	-10	1,053	-0.95%
2022/08/23	0	0.00	2.3	13.11	13.15	-2.3	801	-0.29%
2022/08/17	94	12.72	1	12.80	12.75	93	676	13.75%
2022/08/16	37	12.40	0	0.00	12.35	37	610	6.07%
2022/08/15	42	12.43	0	0.00	12.40	42	604	6.95%
2022/08/12	94	12.29	0	0.00	12.15	94	589	15.94%
2022/08/11	31	12.35	0	0.00	12.30	31	579	5.35%
2022/08/10	34	11.78	0	0.00	11.90	34	545	6.23%
2022/08/08	87	12.05	0	0.00	11.70	87	534	16.28%
2022/06/07	2	12.45	1	12.55	12.45	1	462	0.22%
2022/06/06	8	12.08	0	0.00	12.65	8	442	1.81%
2022/05/25	1	11.95	0	0.00	11.95	1	506	0.20%
2022/05/11	0	0.00	0.2	12.00	12.00	-0.2	615	-0.03%
2022/05/09	0.1	11.65	0	0.00	11.50	0.1	632	0.02%
2022/04/27	0.1	11.85	0	0.00	11.85	0.1	700	0.01%
2022/04/18	0.1	12.50	0	0.00	12.40	0.1	774	0.01%
2022/04/13	0	0.00	2	12.90	12.70	-2	820	-0.24%
2022/03/04	0	0.00	0.5	12.85	12.80	-0.5	1,442	-0.03%
2022/01/26	0.1	12.05	0	0.00	11.75	0.1	1,402	0.01%
2022/01/06	3	13.20	0	0.00	13.25	3	1,263	0.24%
2022/01/05	0	0.00	1	13.30	13.25	-1	1,247	-0.08%
2022/01/03	5	13.65	5	13.55	13.65	0	1,182	0.00%
2021/12/29	0.9	13.15	0	0.00	13.15	0.9	1,123	0.08%
2021/12/27	0	0.00	1	13.65	13.25	-1	1,093	-0.09%
2021/12/23	0.1	13.18	0	0.00	13.10	0.1	1,028	0.01%
2021/12/22	1	13.80	3	13.43	12.95	-2	994	-0.20%
2021/12/21	6	13.17	3	13.08	13.35	3	816	0.37%
2021/12/20	5	12.20	5	12.10	12.15	0	629	0.00%
2021/12/07	0	0.00	2	11.85	11.80	-2	537	-0.37%
2021/11/18	0	0.00	2	11.90	11.90	-2	503	-0.40%
2021/11/17	0	0.00	1	11.90	11.90	-1	499	-0.20%
2021/11/16	0	0.00	1	12.10	12.00	-1	486	-0.21%
2021/11/15	4	11.80	1	11.90	11.85	3	446	0.67%
2021/11/10	1	11.30	0	0.00	11.40	1	444	0.22%
2021/11/01	0	0.00	1	11.35	11.30	-1	460	-0.22%
2021/10/22	0.1	11.15	0	0.00	10.95	0.1	505	0.01%
2021/10/21	0.4	11.20	0	0.00	11.10	0.4	515	0.07%
2021/10/20	1	11.05	0	0.00	11.15	1	525	0.19%
2021/10/15	0	0.00	5	10.65	10.65	-5	621	-0.81%
2021/10/08	0	0.00	0	10.65	10.65	0	635	0.00%
2021/10/06	2	10.40	0	0.00	10.40	2	659	0.30%
2021/10/01	3	10.50	0	0.00	10.50	3	682	0.44%
2021/08/31	0	0.00	1	11.55	11.65	-1	1,101	-0.09%
2021/08/30	1	11.15	0	0.00	11.20	1	1,099	0.09%
2021/08/16	3	11.65	3	11.30	11.30	0	1,195	0.00%
2021/08/05	0.2	12.10	0	0.00	11.95	0.2	1,394	0.02%
2021/07/30	0	0.00	1	12.20	12.10	-1	1,683	-0.06%
2021/07/21	4	12.34	0	0.00	12.20	4	2,219	0.18%
2021/07/16	0	0.00	2	11.93	11.90	-2	2,321	-0.09%
2021/07/13	0	0.00	2	11.95	11.80	-2	2,511	-0.08%
2021/07/09	0	0.00	2	12.15	12.20	-2	2,658	-0.08%
2021/07/07	0	0.00	1.4	12.27	12.15	-1.4	2,967	-0.05%
2021/07/06	0	0.00	15	12.25	12.30	-15	3,293	-0.46%
2021/07/02	0	0.00	10	12.65	12.90	-10	3,573	-0.28%
2021/06/30	1	12.60	5	12.59	12.60	-4	3,580	-0.11%
2021/06/29	2	12.75	11	12.75	12.70	-9	3,596	-0.25%
2021/06/28	3	13.33	0	0.00	13.50	3	3,616	0.08%
2021/06/23	0	0.00	1	11.20	11.15	-1	3,486	-0.03%
2021/06/21	1.1	11.22	0	0.00	11.20	1.1	3,479	0.03%
2021/06/17	0	0.00	3	11.50	11.40	-3	3,472	-0.09%
2021/06/11	0	0.00	10	11.85	11.85	-10	3,459	-0.29%
2021/06/03	0	0.00	1	12.40	12.35	-1	3,498	-0.03%
2021/06/01	3	12.60	0	0.00	12.65	3	3,492	0.09%
2021/05/27	5	12.80	0	0.00	12.70	5	3,482	0.14%
2021/05/25	10	12.68	1	12.85	12.50	9	3,500	0.26%
2021/05/24	5	12.60	0	0.00	12.75	5	3,507	0.14%
2021/05/21	15	12.27	0	0.00	12.40	15	3,527	0.43%
2021/05/20	0.2	12.10	0	0.00	11.85	0.2	3,509	0.01%
2021/05/19	5	11.80	0	0.00	11.85	5	3,497	0.14%
2021/05/18	5	11.20	0	0.00	11.55	5	3,476	0.14%
2021/05/17	0	0.00	2	11.10	10.80	-2	3,434	-0.06%
2021/05/13	0	0.00	1	11.20	12.05	-1	3,345	-0.03%
2021/05/12	1	12.20	0	0.00	12.20	1	3,298	0.03%
2021/05/10	2	13.90	2.2	14.38	14.40	-0.2	3,133	0.00%
2021/05/07	1	13.20	0	0.00	13.30	1	3,039	0.03%
2021/05/05	3	13.07	1	13.05	13.00	2	2,944	0.07%
2021/05/04	1.2	13.85	4	12.85	12.90	-2.8	2,879	-0.10%
2021/05/03	0.8	14.30	0	0.00	14.20	0.8	2,751	0.03%
2021/04/29	10	14.20	2	14.53	14.90	8	2,677	0.30%
2021/04/23	0	0.00	4	15.10	14.95	-4	2,333	-0.17%
2021/04/21	4	15.85	0	0.00	15.70	4	2,263	0.18%
2021/04/20	5	15.60	1	15.95	16.00	4	2,211	0.18%
2021/04/19	0	0.00	1	15.15	15.30	-1	2,142	-0.05%
2021/04/16	3	15.90	0	0.00	15.60	3	2,071	0.14%
2021/04/14	0	0.00	1	15.70	16.00	-1	1,919	-0.05%
2021/04/13	2	16.80	1	15.65	15.65	1	1,816	0.06%
2021/04/12	2	16.03	1	15.80	16.05	1	1,617	0.06%
2021/03/30	0	0.00	3	11.90	12.90	-3	827	-0.36%
2021/03/29	0	0.00	3	12.05	12.05	-3	769	-0.39%
2021/03/19	2	12.30	0	0.00	12.30	2	746	0.27%
2021/03/15	1	12.75	0	0.00	12.75	1	766	0.13%
2021/03/10	1	11.95	0	0.00	12.00	1	730	0.14%
2021/03/09	2	11.60	0	0.00	11.90	2	732	0.27%
2021/03/04	0	0.00	1	12.30	12.10	-1	809	-0.12%
2021/03/03	0	0.00	2	12.05	12.10	-2	804	-0.25%
2021/03/02	2	12.20	0	0.00	12.10	2	801	0.25%
2021/02/24	1	11.60	0	0.00	11.45	1	760	0.13%
2021/02/05	2	10.93	0	0.00	10.80	2	700	0.29%
2021/02/02	1	10.00	0	0.00	9.99	1	712	0.14%
2021/02/01	1	9.98	0	0.00	10.00	1	715	0.14%
2021/01/25	0	0.00	0.1	10.35	10.30	-0.1	810	-0.02%
2021/01/18	0	0.00	1	10.55	10.60	-1	925	-0.11%
2021/01/15	1	10.40	0	0.00	10.15	1	932	0.11%
2020/12/23	0	0.00	8	11.85	11.80	-8	1,061	-0.75%
2020/12/07	0	0.00	3	12.35	12.40	-3	1,296	-0.23%
2020/12/03	0	0.00	1	12.65	12.65	-1	1,413	-0.07%
2020/12/01	0	13.15	0	0.00	13.10	0	1,434	0.00%
2020/11/26	0.1	12.40	0	0.00	12.40	0.1	1,466	0.01%
2020/11/24	0.1	12.40	0	0.00	12.35	0.1	1,516	0.00%
2020/11/02	0	0.00	3	12.67	12.65	-3	2,599	-0.12%
2020/10/29	1.2	13.03	1	13.05	12.95	0.2	3,003	0.01%
2020/10/28	1	13.25	0	0.00	13.25	1	3,153	0.03%
2020/10/22	1	13.40	5	13.27	13.10	-4	3,274	-0.12%
2020/10/19	0	0.00	2	11.95	11.95	-2	3,253	-0.06%
2020/10/12	0	0.00	1	12.45	12.25	-1	3,420	-0.03%
2020/09/25	2	12.70	0	0.00	12.85	2	3,784	0.05%
2020/09/23	0.1	13.05	0	0.00	13.00	0.1	3,881	0.00%
2020/09/22	6	13.10	0	0.00	13.10	6	3,946	0.15%
2020/09/18	0.1	13.70	0	0.00	13.70	0.1	4,048	0.00%
2020/09/16	0	0.00	0.5	13.50	13.50	-0.5	4,161	-0.01%
2020/09/15	0.1	13.75	0	0.00	13.75	0.1	4,237	0.00%
2020/08/31	0	0.00	2	15.10	15.05	-2	4,127	-0.05%
2020/08/27	0	0.00	1	15.25	14.75	-1	4,107	-0.02%
2020/08/25	4	15.11	18	15.15	15.10	-14	4,064	-0.34%
2020/08/24	22	14.98	1	15.20	15.35	21	4,016	0.52%
2020/08/21	1	13.10	1	13.90	14.00	0	3,907	0.00%
2020/08/20	0	0.00	2	12.75	12.75	-2	3,936	-0.05%
2020/08/18	0	0.00	1	14.35	14.20	-1	3,859	-0.03%
2020/08/12	0	0.00	2	15.25	14.90	-2	3,724	-0.05%
2020/08/11	2	15.70	0	0.00	15.60	2	3,651	0.05%
2020/08/10	0	0.00	0.2	14.65	14.65	-0.2	3,381	-0.01%
2020/08/07	1	15.25	0	0.00	14.90	1	3,341	0.03%
2020/08/05	4	16.08	1	16.75	15.70	3	3,126	0.10%
2020/08/04	1	16.00	0	0.00	15.90	1	2,949	0.03%
2020/08/03	2	14.88	1	14.90	14.70	1	2,702	0.04%
2020/07/27	0.2	11.65	1	12.35	11.65	-0.8	2,338	-0.03%
2020/07/24	1	12.90	0	0.00	12.20	1	2,303	0.04%
2020/07/21	0.1	13.90	0	0.00	14.00	0.1	2,173	0.00%
2020/07/17	0.1	14.20	0	0.00	14.30	0.1	2,079	0.00%
2020/07/15	1	14.55	0	0.00	15.00	1	1,987	0.05%
2020/07/14	0.1	14.50	0	0.00	14.55	0.1	1,939	0.01%
2020/07/13	0	0.00	1	14.50	15.30	-1	1,910	-0.05%
2020/07/10	0.1	14.50	0	0.00	14.55	0.1	1,859	0.01%
2020/07/08	0.1	14.50	0	0.00	14.70	0.1	1,719	0.01%
2020/07/07	0	0.00	2	15.08	14.70	-2	1,673	-0.12%
2020/07/06	1	15.55	0	0.00	15.60	1	1,615	0.06%
2020/07/02	2	15.30	0.4	15.35	15.70	1.6	1,523	0.11%
2020/07/01	1	14.75	1	14.75	14.70	0	1,444	0.00%
2020/06/30	2	13.48	6	13.49	13.55	-4	1,365	-0.29%
2020/06/24	0	0.00	1	12.10	12.00	-1	1,224	-0.08%
2020/06/23	5	12.16	0	0.00	12.05	5	1,182	0.42%
2020/06/22	1	11.80	3	12.15	12.15	-2	1,082	-0.18%
2020/06/17	0	0.00	3	10.18	10.30	-3	886	-0.34%
2020/06/16	5	10.74	0	0.00	10.35	5	860	0.58%
2020/06/15	1	10.25	0	0.00	10.25	1	772	0.13%
2020/05/26	0	0.00	0.2	8.59	8.59	-0.2	394	-0.05%
2020/05/18	0	0.00	4	6.71	6.82	-4	296	-1.35%
2019/08/01	0	0.00	1	5.00	5.00	-1	410	-0.24%
2019/07/05	0	0.00	1	5.65	5.76	-1	629	-0.16%
2019/05/21	2	5.31	0	0.00	5.31	2	1,246	0.16%
2019/05/16	0	0.00	1	5.98	5.98	-1	1,205	-0.08%
2019/04/25	1	7.20	0	0.00	7.15	1	1,046	0.10%
2019/04/09	0	0.00	1	8.00	7.91	-1	1,171	-0.09%
2019/04/02	1	8.04	0	0.00	8.04	1	1,138	0.09%
2019/03/22	0	8.37	0	0.00	8.38	0	1,009	0.00%
2019/03/13	5	7.70	0	0.00	7.80	5	882	0.57%
2019/03/07	0	0.00	5	7.26	7.65	-5	826	-0.61%
2019/03/04	5	8.36	0	0.00	8.43	5	616	0.81%
2019/02/20	2	8.92	5	8.90	8.77	-3	718	-0.42%
2019/01/25	1	8.04	0	0.00	8.04	1	828	0.12%
2019/01/15	1	8.24	3	8.28	8.22	-2	809	-0.25%
2019/01/04	0	0.00	3	8.40	8.00	-3	748	-0.40%
2019/01/03	3	8.00	0	0.00	8.00	3	694	0.43%
2018/12/20	1	7.66	0	0.00	7.58	1	728	0.14%
2018/12/13	0	0.00	1	7.98	7.93	-1	756	-0.13%
2018/12/12	2	7.84	2	7.85	7.85	0	757	0.00%
2018/12/07	1	7.80	0	0.00	7.80	1	763	0.13%
2018/12/04	0	0.00	3	8.10	8.08	-3	765	-0.39%
2018/11/19	5	8.35	0	0.00	8.24	5	684	0.73%
2018/11/15	0	0.00	5	8.58	8.63	-5	545	-0.92%
2018/09/26	0	0.00	5	8.25	8.25	-5	592	-0.84%
2018/09/11	5	8.75	0	0.00	8.75	5	626	0.80%
2018/08/08	0	0.00	1	10.05	9.98	-1	707	-0.14%
2018/08/06	1	10.00	0	0.00	9.98	1	706	0.14%
2018/07/31	1	10.60	0	0.00	10.60	1	661	0.15%
2018/07/30	1	10.65	0	0.00	10.70	1	663	0.15%
2018/05/18	0	0.00	2	11.05	11.25	-2	1,018	-0.20%
2018/05/14	2	10.95	0	0.00	11.05	2	1,083	0.18%
2018/05/10	0	0.00	7	11.15	11.15	-7	1,093	-0.64%
2018/05/09	7	11.14	0	0.00	11.10	7	1,108	0.63%
2018/05/04	1	11.20	0	0.00	11.20	1	1,178	0.08%
2018/04/20	0	0.00	1	11.60	11.35	-1	1,539	-0.06%
2018/04/17	1	11.80	0	0.00	11.75	1	1,644	0.06%
2018/03/21	0	0.00	1	12.90	12.70	-1	3,456	-0.03%
2018/03/19	1	12.90	0	0.00	12.90	1	3,529	0.03%
2018/02/08	1	12.20	0	0.00	12.35	1	3,953	0.03%
2018/02/01	0	0.00	1	13.50	13.40	-1	3,884	-0.03%
2018/01/24	1	13.90	0	0.00	13.70	1	3,797	0.03%
2018/01/10	3	14.50	0	0.00	14.30	3	3,317	0.09%
2018/01/04	5	15.05	5	14.70	14.70	0	2,993	0.00%
2018/01/03	8	14.53	10	14.80	15.00	-2	2,907	-0.07%