明輝-DR (911608)-元大-虎尾券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.13
漲跌
▲0.01
漲幅
+0.32%
成交量
20張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	3.06	0	0.00	3.12	10	46	21.46%
2024/11/13	18	3.15	0	0.00	3.17	18	49	36.05%
2024/09/26	26	3.10	0	0.00	3.10	26	143	18.17%
2024/09/25	4	3.13	0	0.00	3.20	4	150	2.67%
2024/09/24	12	3.10	0	0.00	3.20	12	175	6.82%
2024/09/04	2	3.33	0	0.00	3.33	2	350	0.57%
2024/08/30	16	3.34	0	0.00	3.41	16	361	4.43%
2024/08/06	15	3.40	0	0.00	3.52	15	409	3.67%
2024/08/05	50	3.58	0	0.00	3.60	50	406	12.30%
2024/07/26	0	0.00	2	4.09	4.03	-2	408	-0.49%
2024/07/23	2	4.01	0	0.00	4.09	2	407	0.49%
2024/07/22	35	3.71	0	0.00	3.88	35	407	8.59%
2024/06/26	0	0.00	230	4.82	4.85	-230	416	-55.22%	大賣/鉅額交易
2024/06/06	0	0.00	20	3.47	3.58	-20	345	-5.79%
2024/05/29	0	0.00	1	3.60	3.60	-1	330	-0.30%
2024/05/27	20	3.60	0	0.00	3.60	20	321	6.23%
2024/04/08	0	0.00	1	3.95	3.91	-1	211	-0.47%
2024/04/03	1	4.00	0	0.00	4.00	1	200	0.50%
2024/04/01	1	3.55	0	0.00	3.50	1	155	0.64%
2024/03/27	0	0.00	4	3.36	3.33	-4	143	-2.79%
2023/12/29	0	0.00	3	2.83	2.87	-3	41	-7.22%
2023/12/26	3	2.90	3	2.88	2.89	0	42	0.00%
2023/12/22	3	2.86	0	0.00	2.86	3	39	7.62%
2023/08/15	0	0.00	1	3.18	3.20	-1	137	-0.72%
2023/08/11	1	3.16	0	0.00	3.22	1	138	0.72%
2023/04/14	0	0.00	1	3.03	3.06	-1	173	-0.58%
2023/03/23	1	2.89	0	0.00	2.89	1	151	0.66%
2023/03/13	0	0.00	8	3.43	3.46	-8	146	-5.48%
2023/03/10	7	3.16	0	0.00	3.16	7	111	6.27%
2023/02/20	0	0.00	1	2.36	2.37	-1	97	-1.03%
2023/02/14	0	0.00	1	2.35	2.37	-1	97	-1.03%
2023/01/05	0	0.00	23	2.40	2.39	-23	87	-26.28%
2022/10/20	0	0.00	10	2.56	2.55	-10	171	-5.83%
2022/10/13	0	0.00	10	2.60	2.58	-10	174	-5.74%
2022/10/07	0	0.00	10	2.74	2.68	-10	161	-6.19%
2022/10/05	0	0.00	10	2.84	2.81	-10	142	-7.02%
2022/10/03	0	0.00	30	2.85	2.88	-30	131	-22.86%
2022/09/30	0	0.00	1	2.90	2.87	-1	129	-0.77%
2022/09/28	0	0.00	2	2.91	2.91	-2	123	-1.62%
2022/09/27	0	0.00	10	2.91	2.94	-10	121	-8.23%
2022/04/18	2	3.45	0	0.00	3.41	2	170	1.18%
2021/12/06	1	3.68	0	0.00	3.70	1	70	1.42%
2021/10/13	28	3.63	0	0.00	3.68	28	291	9.60%
2021/10/12	8	3.66	0	0.00	3.68	8	293	2.73%
2021/10/06	6	3.66	0	0.00	3.66	6	309	1.94%
2021/09/29	20	3.71	0	0.00	3.75	20	421	4.75%
2021/09/22	12	3.80	0	0.00	3.80	12	438	2.74%
2021/08/30	0	0.00	2	4.00	4.01	-2	466	-0.43%
2021/08/25	1	3.85	0	0.00	3.92	1	461	0.22%
2021/08/24	60	3.91	0	0.00	4.01	60	459	13.05%
2021/08/23	32	4.02	0	0.00	4.09	32	448	7.13%
2021/08/20	50	4.25	0	0.00	4.35	50	440	11.36%
2021/08/19	0	0.00	100	4.69	4.70	-100	408	-24.46%
2021/08/06	0	0.00	10	4.29	4.11	-10	369	-2.70%
2021/08/05	10	3.92	0	0.00	3.92	10	369	2.71%
2021/08/04	5	3.95	0	0.00	4.01	5	375	1.33%
2021/08/03	18	3.95	0	0.00	4.00	18	377	4.77%
2021/07/30	30	3.86	30	3.99	4.13	0	371	0.00%
2021/07/21	30	3.90	0	0.00	4.02	30	405	7.40%
2021/07/14	30	4.16	0	0.00	4.17	30	448	6.69%
2021/07/09	340	4.31	0	0.00	4.28	340	547	62.10%	大買/鉅額交易
2021/07/08	0	0.00	499	5.25	4.75	-499	544	-91.62%	大賣/鉅額交易
2021/05/26	0	0.00	1	3.65	3.90	-1	459	-0.22%
2021/05/17	101	3.55	2	3.50	3.59	99	514	19.23%	大買/
2021/05/12	40	3.98	0	0.00	3.96	40	500	7.98%
2021/05/05	1	4.37	0	0.00	4.30	1	482	0.21%
2021/04/28	0	0.00	4	4.69	4.68	-4	464	-0.86%
2021/04/22	20	4.46	3	4.77	4.45	17	435	3.90%
2021/04/21	2	4.78	0	0.00	4.67	2	426	0.47%
2021/04/20	52	4.81	0	0.00	4.88	52	420	12.37%
2021/04/16	2	5.88	52	5.86	5.86	-50	370	-13.50%
2021/04/15	2	5.20	51	5.33	5.35	-49	315	-15.55%
2021/04/14	2	4.78	132	4.81	4.87	-130	285	-45.59%	大賣/鉅額交易
2021/04/12	1	4.08	0	0.00	4.04	1	249	0.40%
2021/04/09	21	3.86	1	3.80	3.99	20	250	8.00%
2021/04/07	0	0.00	5	3.73	3.77	-5	245	-2.04%
2021/04/01	1	3.78	0	0.00	3.83	1	259	0.39%
2021/03/18	0	0.00	19	3.81	3.84	-19	334	-5.67%
2021/03/11	1	3.84	0	0.00	3.83	1	379	0.26%
2021/03/09	1	3.76	0	0.00	3.80	1	404	0.25%
2021/03/03	1	3.92	0	0.00	3.99	1	427	0.23%
2021/02/24	0	0.00	20	3.96	4.06	-20	458	-4.36%
2021/02/22	1	3.91	0	0.00	4.07	1	488	0.20%
2021/02/19	0	0.00	11	4.14	4.06	-11	485	-2.27%
2021/02/18	1	4.09	0	0.00	4.09	1	481	0.21%
2021/02/17	6	3.54	0	0.00	3.72	6	469	1.28%
2021/02/04	0	0.00	7	3.53	3.59	-7	497	-1.41%
2021/01/28	12	3.66	0	0.00	3.63	12	545	2.20%
2021/01/26	1	3.53	0	0.00	3.79	1	588	0.17%
2021/01/25	1	3.69	0	0.00	3.60	1	594	0.17%
2021/01/22	17	3.55	2	3.56	3.66	15	612	2.45%
2021/01/21	15	3.59	0	0.00	3.66	15	633	2.37%
2021/01/20	5	3.78	0	0.00	3.79	5	684	0.73%
2021/01/15	40	3.82	0	0.00	3.80	40	830	4.82%
2021/01/14	10	3.91	0	0.00	3.94	10	833	1.20%
2021/01/06	0	0.00	3	4.18	4.03	-3	940	-0.32%
2021/01/05	5	4.10	0	0.00	4.11	5	945	0.53%
2021/01/04	50	4.04	0	0.00	4.02	50	966	5.17%
2020/12/24	0	0.00	50	4.99	5.00	-50	976	-5.12%
2020/12/23	0	0.00	35	4.56	4.57	-35	943	-3.71%
2020/12/07	10	3.56	0	0.00	3.47	10	1,291	0.77%
2020/12/04	25	3.74	0	0.00	3.75	25	1,317	1.90%
2020/12/03	0	0.00	39	4.14	3.94	-39	1,368	-2.85%
2020/12/02	39	4.27	0	0.00	4.19	39	1,373	2.84%
2020/12/01	0	0.00	40	4.43	4.36	-40	1,423	-2.81%
2020/11/30	0	0.00	2	4.58	4.50	-2	1,436	-0.14%
2020/11/24	26	4.63	25	4.74	4.60	1	1,540	0.06%
2020/11/23	1	5.10	1	4.96	4.85	0	1,560	0.00%
2020/11/20	40	4.88	25	4.86	4.89	15	1,646	0.91%
2020/11/19	0	0.00	15	4.70	4.75	-15	1,644	-0.91%
2020/11/18	10	4.34	11	4.34	4.32	-1	1,698	-0.06%
2020/11/17	12	4.33	9	4.31	4.31	3	1,703	0.18%
2020/11/13	90	4.37	40	4.32	4.51	50	1,787	2.80%
2020/11/12	140	4.45	40	4.71	4.52	100	1,779	5.62%	大買/
2020/11/11	60	4.93	3	4.92	4.87	57	1,767	3.22%
2020/11/10	0	0.00	39	5.31	5.19	-39	1,771	-2.20%
2020/11/09	8	5.48	4	5.50	5.44	4	1,776	0.23%
2020/11/06	6	5.40	13	5.44	5.50	-7	1,782	-0.39%
2020/11/05	12	5.84	12	5.79	5.66	0	1,797	0.00%
2020/11/04	3	5.73	5	5.89	6.09	-2	1,787	-0.11%
2020/11/03	106	5.37	6	5.53	5.54	100	1,778	5.62%	大買/
2020/11/02	7	6.13	1	6.23	5.92	6	1,816	0.33%
2020/10/30	0	0.00	3	6.17	6.10	-3	1,816	-0.17%
2020/10/29	3	6.42	1	6.40	6.50	2	1,807	0.11%
2020/10/28	1	7.30	2	7.26	6.97	-1	1,784	-0.06%
2020/10/26	101	6.74	0	0.00	6.74	101	1,699	5.94%	大買/鉅額交易
2020/10/23	100	7.48	0	0.00	7.48	100	1,606	6.23%
2020/10/22	100	8.37	0	0.00	8.31	100	1,608	6.22%
2020/10/21	101	9.23	2	9.62	9.23	99	1,612	6.14%	大買/
2020/10/20	51	10.40	0	0.00	10.25	51	1,575	3.24%
2020/10/19	55	11.44	0	0.00	11.35	55	1,577	3.49%
2020/10/16	3	12.70	0	0.00	12.60	3	1,570	0.19%
2020/10/15	28	13.22	29	12.42	13.35	-1	1,568	-0.06%
2020/10/12	82	10.05	80	11.15	11.15	2	1,562	0.13%
2020/10/08	40	11.15	0	0.00	11.15	40	1,563	2.56%
2020/10/07	21	12.35	0	0.00	12.35	21	1,560	1.35%
2020/10/06	1	14.90	0	0.00	13.70	1	1,554	0.06%
2020/10/05	0	0.00	2	13.60	15.20	-2	1,549	-0.13%
2020/09/30	74	13.85	0	0.00	13.85	74	1,536	4.82%
2020/09/25	1	18.90	0	0.00	18.90	1	1,537	0.07%
2020/09/24	25	22.82	16	22.31	21.00	9	1,534	0.59%
2020/09/23	2	23.25	5	22.68	23.30	-3	1,445	-0.21%
2020/09/22	0	0.00	1	21.20	21.20	-1	1,364	-0.07%
2020/09/18	6	19.63	0	0.00	19.30	6	1,328	0.45%
2020/09/15	11	15.66	12	18.24	18.75	-1	1,257	-0.08%
2020/09/14	10	17.15	0	0.00	17.05	10	1,204	0.83%
2020/09/11	6	18.90	0	0.00	18.90	6	1,189	0.50%
2020/09/10	1	22.00	0	0.00	21.00	1	1,160	0.09%
2020/09/09	5	23.22	0	0.00	22.50	5	1,137	0.44%
2020/09/08	6	21.20	13	25.90	24.95	-7	1,103	-0.63%
2020/09/07	8	23.55	6	22.85	23.55	2	1,045	0.19%
2020/09/04	8	20.84	1	21.45	21.45	7	1,025	0.68%
2020/09/03	0	0.00	3	19.50	19.50	-3	964	-0.31%
2020/09/02	1	17.75	0	0.00	17.75	1	944	0.11%
2020/08/31	0	0.00	1	14.40	14.70	-1	878	-0.11%
2020/08/28	23	12.72	0	0.00	13.40	23	856	2.69%
2020/08/27	20	12.67	2	12.75	12.75	18	822	2.19%
2020/08/26	1	11.00	0	0.00	11.90	1	792	0.13%
2020/08/20	11	9.14	0	0.00	9.14	11	586	1.88%
2020/08/19	0	0.00	3	8.31	8.31	-3	497	-0.60%
2020/08/14	0	0.00	80	6.50	6.26	-80	468	-17.06%
2020/08/13	3	5.85	0	0.00	6.12	3	453	0.66%
2020/08/12	0	0.00	8	6.50	6.50	-8	438	-1.83%
2020/08/11	14	5.22	6	6.20	5.95	8	426	1.88%
2020/08/10	11	5.77	0	0.00	5.77	11	397	2.77%
2020/08/07	14	6.41	0	0.00	6.41	14	391	3.58%
2020/08/06	54	6.81	2	6.89	7.12	52	375	13.86%
2020/08/05	0	0.00	40	7.13	7.13	-40	316	-12.62%
2020/08/04	0	0.00	38	6.49	6.49	-38	306	-12.39%
2020/08/03	0	0.00	30	5.90	5.90	-30	296	-10.12%
2020/07/28	0	0.00	3	4.23	4.23	-3	264	-1.13%
2020/07/23	0	0.00	1	5.28	5.01	-1	239	-0.42%
2020/07/20	100	3.75	1	3.75	4.30	99	219	45.01%
2020/07/16	1	4.62	0	0.00	4.62	1	177	0.56%
2020/07/15	6	5.98	0	0.00	5.13	6	173	3.46%
2020/07/08	2	3.90	0	0.00	3.90	2	127	1.57%
2020/07/02	0	0.00	50	2.67	2.68	-50	111	-44.75%
2020/07/01	4	2.44	39	2.43	2.44	-35	108	-32.25%
2020/06/30	0	0.00	10	2.22	2.22	-10	103	-9.69%
2020/06/29	5	1.99	0	0.00	2.02	5	98	5.05%
2020/06/12	0	0.00	10	1.54	1.64	-10	76	-13.04%
2020/06/10	10	1.60	0	0.00	1.60	10	74	13.36%
2020/02/13	0	0.00	1	1.67	1.67	-1	155	-0.64%
2019/11/20	0	0.00	1	0.83	0.84	-1	37	-2.65%
2019/11/19	38	0.80	0	0.00	0.79	38	37	102.11%
2019/07/17	5	0.94	0	0.00	0.94	5	19	25.89%
2018/07/03	21	1.80	0	0.00	1.87	21	36	58.09%
2018/06/26	0	0.00	27	3.27	2.98	-27	30	-87.33%
2018/06/19	0	0.00	10	2.05	2.05	-10	18	-55.56%
2018/06/13	10	1.49	0	0.00	1.55	10	14	67.04%
2018/05/22	33	1.32	0	0.00	1.32	33	11	276.94%