台火 (9902)-元大-虎尾券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	17.20	1	17.35	17.20	1	2,274	0.04%
2024/04/26	0	0.00	1	16.70	16.65	-1	2,213	-0.05%
2024/04/25	1	16.60	0	17.00	16.50	1	2,196	0.04%
2024/04/24	9	17.09	6	17.17	16.75	3	2,147	0.14%
2024/04/23	7	17.42	7	16.95	17.30	0	2,070	0.00%
2024/04/22	1	17.50	1	17.70	17.70	0	1,923	0.00%
2024/04/19	50	15.60	50.1	15.95	16.10	-0.1	1,814	0.00%
2024/04/09	0	0.00	1	15.45	15.40	-1	1,659	-0.06%
2024/04/08	1	15.70	0	0.00	15.50	1	1,656	0.06%
2024/03/28	0	0.00	1	15.50	15.30	-1	1,605	-0.06%
2024/03/26	0	15.40	0	0.00	15.35	0	1,572	0.00%
2024/03/22	0	0.00	2	15.20	15.25	-2	1,538	-0.13%
2024/03/20	1	15.85	0	0.00	15.80	1	1,486	0.07%
2024/03/19	2	16.60	9	16.15	15.70	-7	1,447	-0.48%
2024/03/18	9	16.12	0	0.00	15.75	9	1,380	0.65%
2024/03/14	1	16.81	1.1	17.08	16.80	-0.1	1,158	-0.01%
2024/03/13	4.2	17.63	3	17.48	17.85	1.2	963	0.12%
2024/03/12	2	15.60	3	15.77	16.25	-1	687	-0.15%
2024/03/11	4	15.17	4	15.25	14.80	0	587	0.00%
2024/03/08	1	15.60	0	0.00	15.60	1	394	0.25%
2024/01/15	0	0.00	3	12.80	12.80	-3	143	-2.09%
2023/12/14	0	12.85	0	0.00	12.65	0	151	0.00%
2023/12/13	0	0.00	9	12.40	12.40	-9	131	-6.84%
2023/12/12	0	0.00	0	12.35	12.45	0	130	0.00%
2023/08/02	2	12.40	0	0.00	12.20	2	225	0.89%
2023/07/14	2	12.25	0	0.00	12.25	2	594	0.34%
2023/07/13	10	12.45	0	0.00	12.30	10	594	1.68%
2023/04/25	0	0.00	1	13.20	12.45	-1	560	-0.18%
2023/04/21	6	13.39	7	13.65	13.65	-1	403	-0.25%
2023/04/19	0	12.70	0	0.00	12.45	0	299	0.00%
2023/03/08	0	0.00	1	13.40	13.45	-1	387	-0.26%
2023/03/06	1	13.60	0	0.00	13.50	1	464	0.22%
2023/03/01	0	0.00	5	13.35	13.40	-5	607	-0.82%
2023/02/23	9	13.32	0	0.00	13.35	9	608	1.48%
2023/02/22	4	13.30	0	0.00	13.30	4	602	0.66%
2023/02/17	0	13.00	0	0.00	13.00	0	585	0.00%
2023/01/30	0	12.60	0	0.00	12.65	0	526	0.00%
2022/12/12	0	0.00	1	12.90	12.90	-1	483	-0.21%
2022/12/09	1	13.30	0	0.00	13.15	1	479	0.21%
2022/11/24	0	0.00	2	12.75	13.00	-2	250	-0.80%
2022/11/23	2	12.55	0	0.00	12.55	2	174	1.15%
2022/05/10	0	12.00	0	0.00	11.45	0	184	0.00%
2022/04/20	0	12.60	0	0.00	12.35	0	225	0.00%
2022/04/18	0	12.80	0	0.00	12.25	0	229	0.00%
2022/04/14	0	12.10	0	0.00	12.20	0	237	0.00%
2021/12/16	0	0.00	5	13.35	13.40	-5	470	-1.06%
2021/11/22	0	0.00	5	13.35	13.30	-5	617	-0.81%
2021/11/09	5	13.30	0	0.00	13.40	5	611	0.82%
2021/11/08	2	13.35	0	0.00	13.35	2	613	0.33%
2021/11/05	8	13.27	0	0.00	13.25	8	620	1.29%
2021/10/25	0	0.00	2	13.40	13.60	-2	567	-0.35%
2021/10/22	2	13.75	0	0.00	13.50	2	573	0.35%
2021/09/17	0	0.00	1	12.95	13.05	-1	600	-0.17%
2021/09/07	0	0.00	2	13.40	13.20	-2	732	-0.27%
2021/09/06	10	13.94	7	13.82	13.45	3	717	0.42%
2021/08/27	5	12.20	0	0.00	12.35	5	683	0.73%
2021/08/09	0	0.00	1	13.20	13.70	-1	849	-0.12%
2021/07/15	1	12.90	0	0.00	12.90	1	1,946	0.05%
2021/07/14	3	12.35	3	12.50	12.40	0	1,976	0.00%
2021/07/01	0	0.00	1	14.20	14.00	-1	2,188	-0.05%
2021/06/21	1	14.35	1	14.25	14.00	0	2,339	0.00%
2021/05/26	0	0.00	1	12.70	12.80	-1	2,241	-0.04%
2021/05/25	1	12.50	0	0.00	12.60	1	2,238	0.04%
2021/05/18	0	0.00	1	11.10	11.60	-1	2,249	-0.04%
2021/05/14	0	0.00	0	11.90	11.70	0	2,196	0.00%
2021/05/03	1	15.85	10	15.51	15.55	-9	1,931	-0.47%
2021/04/28	4	15.83	2	16.10	16.20	2	1,705	0.12%
2021/04/23	12	14.42	0	0.00	13.90	12	1,456	0.82%
2021/04/13	0	0.00	1	11.90	11.75	-1	1,355	-0.07%
2021/04/06	1	11.50	0	0.00	11.30	1	1,245	0.08%
2021/03/25	0	0.00	1	11.45	11.35	-1	1,227	-0.08%
2021/03/24	1	11.85	0	0.00	11.65	1	1,215	0.08%
2021/03/08	0	11.95	0	0.00	11.15	0	1,124	0.00%
2021/03/04	0	11.95	0	0.00	11.80	0	1,299	0.00%
2021/03/03	0	11.90	1	11.45	11.80	-1	1,301	-0.08%
2021/03/02	1	11.65	0	0.00	11.40	1	1,264	0.08%
2021/01/19	0	10.75	0	0.00	10.90	0	1,061	0.00%
2021/01/13	0.1	11.50	0	0.00	11.60	0.1	1,003	0.01%
2021/01/11	0	0.00	0.1	12.20	12.20	-0.1	769	-0.01%
2020/12/28	0	0.00	1	11.40	11.40	-1	647	-0.15%
2020/12/25	1	11.45	0	0.00	11.45	1	620	0.16%
2020/12/21	0	0.00	1	11.00	11.05	-1	569	-0.18%
2020/11/16	0	0.00	2	9.85	9.79	-2	425	-0.47%
2020/11/05	0	9.70	0	0.00	9.67	0	459	0.00%
2020/10/15	1	9.82	0	0.00	9.81	1	585	0.17%
2020/07/27	0	0.00	4	10.30	9.98	-4	790	-0.51%
2020/07/20	4	10.88	0	0.00	10.85	4	742	0.54%
2020/07/15	0	0.00	2	11.20	11.25	-2	690	-0.29%
2020/07/14	2	10.90	0	0.00	11.20	2	651	0.31%
2020/07/09	2	11.30	0	0.00	11.05	2	506	0.40%
2020/04/22	0	8.65	0	0.00	8.48	0	210	0.00%
2020/03/16	0	0.00	1	7.62	7.61	-1	321	-0.31%
2020/03/13	1.2	7.67	0	0.00	7.66	1.2	324	0.37%
2020/01/13	0	0.00	1	10.40	10.50	-1	742	-0.13%
2019/11/19	0	0.00	1	10.30	10.35	-1	595	-0.17%
2019/11/15	1	10.50	0	0.00	10.50	1	580	0.17%
2019/10/23	0	0.00	1	10.90	10.60	-1	367	-0.27%
2019/10/22	1	10.30	0	0.00	10.00	1	308	0.32%
2019/10/21	13	10.17	12	10.30	10.30	1	246	0.41%
2019/08/19	0	0.00	1	9.18	9.29	-1	186	-0.54%
2019/05/28	0	0.00	1	9.99	10.05	-1	230	-0.43%
2019/05/16	0	0.00	2	10.00	10.00	-2	206	-0.97%
2018/12/11	0	0.00	1	9.13	9.09	-1	98	-1.02%
2018/11/23	0	0.00	1	8.80	8.99	-1	94	-1.06%
2018/11/01	2	8.64	0	0.00	8.76	2	97	2.05%
2018/10/30	1	8.62	0	0.00	8.60	1	98	1.01%
2018/10/23	1	8.96	0	0.00	8.96	1	95	1.05%
2018/10/09	0	0.00	1	9.40	9.47	-1	91	-1.10%
2018/10/08	1	9.28	0	0.00	9.36	1	89	1.11%
2018/09/28	0.2	9.50	0	0.00	9.52	0.2	90	0.22%
2018/06/06	0.1	9.81	0	0.00	9.81	0.1	146	0.07%
2018/03/01	0	0.00	25	10.10	10.00	-25	415	-6.01%
2018/02/26	25	10.00	0	0.00	10.05	25	417	5.98%
2018/02/06	0	0.00	42	9.68	9.49	-42	425	-9.87%
2018/01/22	0	0.00	8	10.30	10.30	-8	415	-1.92%
2018/01/17	2	10.30	0	0.00	10.30	2	411	0.49%
2018/01/12	0	0.00	1	10.65	10.55	-1	404	-0.25%
2018/01/11	0	0.00	2	10.65	10.60	-2	400	-0.50%
2018/01/09	10	10.50	0	0.00	10.60	10	384	2.60%
2018/01/08	30	10.47	0	0.00	10.45	30	380	7.89%
2018/01/05	10	10.60	0	0.00	10.60	10	375	2.67%