• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.52%
  • 成交量
    901張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24120.45120.3020.2503,7400.00%
2025/02/13119.5500.0019.6013,6400.03%
2025/02/1000.003720.6020.05-373,606-1.03%
2025/02/0400.00120.0519.95-13,508-0.03%
2025/02/03120.80319.4520.60-23,461-0.06%
2025/01/16119.85119.7519.9503,2330.00%
2025/01/15120.15120.3020.1003,1790.00%
2025/01/13621.39621.4820.9502,9730.00%
2025/01/102122.402622.3121.05-52,679-0.19%
2025/01/092121.341521.3722.1061,9870.30%
2025/01/08419.70520.0920.55-11,348-0.07%
2025/01/06118.70118.6018.7001,0760.00%
2025/01/03418.9100.0019.1549920.40%
2025/01/0200.003118.2617.60-31854-3.63%
2024/12/30319.85219.7819.7017330.13%
2024/12/273320.87121.0521.05325865.46%
2024/12/20117.1000.0017.3013170.32%
2024/12/1700.00417.0517.25-4311-1.28%
2024/12/160.117.0000.0017.000.13120.02%
2024/12/130.317.1500.0017.050.33090.09%
2024/12/120.117.7000.0017.550.13060.04%
2024/12/110.117.8000.0017.750.13080.04%
2024/12/100.118.1000.0017.800.13100.04%
2024/12/040.118.1000.0018.050.13080.02%
2024/12/030.118.2000.0018.100.13150.02%
2024/11/29018.0000.0017.9003070.01%
2024/11/281.117.5100.0017.601.13090.36%
2024/11/18118.3500.0018.3013660.27%
2024/11/1300.00318.9518.80-3377-0.80%
2024/11/12319.0700.0019.0033760.80%
2024/11/060.119.2000.0019.200.13900.03%
2024/11/040.119.1500.0019.150.14230.02%
2024/11/010.119.05218.9019.40-1.9469-0.40%
2024/10/302.119.1300.0019.102.14760.44%
2024/10/290.119.3500.0019.450.14800.02%
2024/10/2800.00419.8019.60-4483-0.83%
2024/10/25019.3500.0019.3004810.00%
2024/10/240.119.3000.0019.400.14900.02%
2024/10/230.119.4500.0019.500.15210.02%
2024/10/220.119.3000.0019.300.15190.02%
2024/10/17019.3000.0019.3005490.00%
2024/10/150.119.2500.0019.200.15630.02%
2024/09/2000.00119.6519.65-11,044-0.10%
2024/08/27120.35120.3020.4002,4560.00%
2024/08/2300.002019.9020.20-202,596-0.77%
2024/08/1500.00120.3020.20-12,912-0.03%
2024/08/0500.001018.4518.70-103,240-0.31%
2024/08/0100.00620.7320.90-63,330-0.18%
2024/07/3000.00120.2520.50-13,491-0.03%
2024/07/291020.8800.0020.35103,5250.28%
2024/07/26521.35521.1020.9503,5350.00%
2024/07/2300.00121.1021.00-13,590-0.03%
2024/07/2200.00120.7520.75-13,661-0.03%
2024/07/19121.2000.0021.2013,7090.03%
2024/07/15222.4300.0022.2523,9850.05%
2024/07/11122.4000.0022.3514,0900.02%
2024/07/0900.00222.5522.35-24,159-0.05%
2024/07/05122.9500.0023.0014,1770.02%
2024/07/04222.8300.0022.7524,1700.05%
2024/07/01323.75123.9523.5024,1370.05%
2024/06/27424.03224.4323.9024,1260.05%
2024/06/26323.88423.8424.15-14,018-0.02%
2024/06/24323.33223.4522.9513,8680.03%
2024/06/21224.00124.1524.0513,8280.03%
2024/06/20124.00124.0024.1003,7870.00%
2024/06/19324.27124.0523.7523,7270.05%
2024/06/18223.7000.0024.0023,6200.06%
2024/06/17524.05724.3624.20-23,533-0.06%
2024/06/1400.00123.5522.80-13,271-0.03%
2024/06/13123.10122.9022.9503,2010.00%
2024/06/11223.18122.3523.2013,0820.03%
2024/05/310.722.6500.0022.600.72,8280.02%
2024/05/30122.75122.7022.7502,7750.00%
2024/05/23122.10121.9521.9502,6840.00%
2024/05/22122.0000.0021.9512,6590.04%
2024/05/15121.5500.0021.8012,6100.04%
2024/04/2300.00421.7121.75-42,587-0.15%
2024/04/19422.8400.0022.3542,6290.15%
2024/04/1800.002.122.4222.80-2.12,488-0.08%
2024/04/15221.35221.1020.7502,6840.00%
2024/03/26021.9500.0021.4006,0230.00%
2024/03/200.121.5500.0021.450.16,3660.00%
2024/03/130.222.2500.0022.100.26,5120.00%
2024/03/121122.8300.0022.50116,5630.17%
2024/03/11122.8000.0022.9016,7150.01%
2024/03/07522.9000.0022.7058,5340.06%
2024/03/06123.25023.3023.1019,3930.01%
2024/03/04123.80323.5323.55-210,532-0.02%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章