好樂迪 (9943)-元大-虎尾券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▼0.4
漲幅
-0.50%
成交量
25張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	80.00	79.90	-1	60	-1.65%
2024/11/29	0	0.00	1	79.40	79.60	-1	63	-1.57%
2024/11/19	0	0.00	1	79.40	79.40	-1	66	-1.50%
2024/11/14	1	78.40	0	0.00	78.50	1	67	1.48%
2024/11/13	1	79.60	0	0.00	79.60	1	63	1.57%
2024/11/11	2	80.45	0	0.00	80.90	2	61	3.25%
2024/09/27	0	0.00	2	83.30	83.40	-2	133	-1.50%
2024/09/25	0	0.00	1	82.80	82.80	-1	136	-0.73%
2024/08/12	1	80.80	0	0.00	80.80	1	178	0.56%
2024/07/30	1	81.10	0	0.00	81.30	1	196	0.51%
2024/07/15	1	82.90	0	0.00	82.80	1	186	0.54%
2024/07/11	0	0.00	0	84.70	84.10	0	180	0.00%
2024/07/08	1	85.70	0	0.00	85.30	1	186	0.54%
2024/07/04	0.3	85.80	0	0.00	85.60	0.3	185	0.17%
2024/07/02	1	89.50	0	0.00	89.50	1	176	0.57%
2024/06/18	0	90.20	0	0.00	89.90	0	176	0.01%
2024/06/07	1	90.70	0	0.00	90.70	1	234	0.43%
2024/06/05	0	90.60	0	0.00	90.30	0	247	0.00%
2024/05/28	1	90.60	0	0.00	90.60	1	262	0.38%
2024/05/23	0	0.00	1	90.20	89.40	-1	271	-0.37%
2024/05/22	0	90.60	0	0.00	90.90	0	270	0.00%
2024/05/20	1	90.90	0	0.00	90.40	1	271	0.37%
2024/04/30	0	0.00	0	89.20	89.70	0	241	-0.01%
2024/04/15	0	0.00	1	88.20	88.10	-1	243	-0.41%
2024/04/09	0	0.00	0.3	88.04	88.00	-0.3	231	-0.13%
2024/04/02	0	88.00	0	0.00	88.00	0	229	0.01%
2024/04/01	0	0.00	1	88.00	87.80	-1	228	-0.44%
2024/03/28	0.1	88.10	1	87.90	87.80	-0.9	233	-0.39%
2024/03/26	1	87.10	0	0.00	87.40	1	233	0.43%
2024/03/25	0.1	88.10	4	87.65	87.90	-3.9	232	-1.67%
2024/03/22	0.1	87.10	0.2	87.20	87.00	-0.1	230	-0.03%
2024/03/20	3	86.87	0	0.00	86.90	3	221	1.35%
2024/03/13	2	87.05	0	0.00	87.90	2	220	0.91%
2024/03/12	0	0.00	4.4	92.75	93.30	-4.4	179	-2.45%
2024/03/11	1	91.50	1	91.90	91.80	0	170	0.00%
2024/03/05	0	0.00	1	91.00	91.20	-1	167	-0.60%
2024/02/19	0	0.00	2	88.50	89.70	-2	190	-1.05%
2024/01/29	0.2	89.50	0	0.00	89.90	0.2	222	0.07%
2024/01/22	0	0.00	1	90.30	89.50	-1	221	-0.45%
2024/01/12	4	88.80	0	0.00	88.90	4	214	1.86%
2023/12/27	5	90.70	0	0.00	90.30	5	219	2.28%
2023/11/27	0	0.00	0.1	91.80	91.20	-0.1	234	-0.04%
2023/11/16	0	0.00	0.5	91.50	91.40	-0.5	219	-0.22%
2023/11/09	0	0.00	1	90.50	90.50	-1	237	-0.42%
2023/09/14	0.1	89.40	0	0.00	89.50	0.1	534	0.02%
2023/08/30	0.1	88.30	0	0.00	88.00	0.1	1,163	0.00%
2023/08/25	5	89.20	5	87.82	87.60	0	1,227	0.00%
2023/08/07	1	89.80	0	0.00	90.50	1	1,517	0.07%
2023/08/01	0	0.00	0	90.00	89.70	0	1,526	0.00%
2023/07/25	0	0.00	0.5	85.55	85.10	-0.5	1,506	-0.03%
2023/07/18	0	0.00	1	89.90	90.30	-1	1,472	-0.07%
2023/07/11	1	94.00	0	0.00	94.20	1	1,430	0.07%
2023/07/10	1	92.10	0	0.00	91.90	1	1,419	0.07%
2023/07/04	0.1	94.40	0	0.00	92.70	0.1	1,374	0.01%
2023/06/30	1	96.00	0	0.00	95.70	1	1,350	0.07%
2023/06/28	0.1	97.90	0	0.00	97.30	0.1	1,336	0.01%
2023/06/26	0	0.00	2	99.75	99.90	-2	1,297	-0.15%
2023/06/21	6	108.50	6	103.50	103.00	0	1,275	0.00%
2023/06/20	1	105.00	0	0.00	105.00	1	1,239	0.08%
2023/06/19	2.1	106.48	8	107.81	104.50	-5.9	1,218	-0.49%
2023/06/16	1	104.50	0	0.00	104.00	1	1,186	0.08%
2023/06/15	1	104.00	1	106.00	104.50	0	1,166	0.00%
2023/06/14	0.1	104.50	1	105.50	105.50	-1	1,135	-0.08%
2023/06/13	1	104.00	2	100.00	104.00	-1	1,081	-0.09%
2023/06/12	0	0.00	50	97.89	96.70	-50	1,018	-4.91%
2023/06/09	57	107.85	0	0.00	101.00	57	982	5.80%
2023/06/08	1	107.50	1	108.50	104.00	0	835	0.00%
2023/06/07	0	0.00	2	100.55	104.00	-2	702	-0.28%
2023/05/31	1	88.00	0	0.00	87.70	1	493	0.20%
2023/05/30	2	89.30	0	0.00	88.20	2	475	0.42%
2023/05/24	0	0.00	4	83.48	85.00	-4	398	-1.00%
2023/05/23	2	83.50	0	0.00	83.00	2	381	0.52%
2023/05/19	3	81.87	3	83.97	80.80	0	346	0.00%
2023/05/18	6	80.52	4	80.85	82.20	2	326	0.61%
2023/05/17	4	79.55	2	80.40	79.10	2	300	0.67%
2023/05/16	0	0.00	4	78.95	79.30	-4	287	-1.39%
2023/05/15	7	79.19	5	80.24	79.20	2	271	0.74%
2023/05/11	1	75.30	4	76.65	77.10	-3	200	-1.50%
2023/04/18	0	67.10	0	0.00	66.80	0	99	0.01%
2023/04/14	0.2	67.40	0	0.00	67.10	0.2	95	0.21%
2023/04/13	0.8	67.30	0	0.00	67.20	0.8	94	0.79%
2023/02/08	1.3	64.28	0	0.00	64.50	1.3	49	2.61%
2022/10/31	0	0.00	0.5	56.10	56.70	-0.5	58	-0.85%
2022/09/28	0	0.00	8	57.46	58.50	-8	62	-12.75%
2022/08/15	10	55.20	0	0.00	55.30	10	64	15.63%
2022/06/13	0	0.00	1	54.80	55.00	-1	123	-0.81%
2022/05/16	0	0.00	0.2	55.46	54.20	-0.2	142	-0.11%
2022/04/21	0	0.00	1	56.10	56.10	-1	144	-0.69%
2022/04/20	0	0.00	1	55.80	55.90	-1	145	-0.69%
2022/04/14	1	56.00	0	0.00	55.60	1	150	0.66%
2022/04/07	3	57.00	0	0.00	57.00	3	141	2.11%
2022/03/31	0	0.00	4	58.20	57.90	-4	137	-2.91%
2022/03/30	0	0.00	1	57.20	58.90	-1	137	-0.73%
2022/03/28	2	57.35	0	0.00	57.20	2	129	1.54%
2022/03/25	2	57.75	0	0.00	57.80	2	127	1.57%
2022/03/15	0	0.00	1	59.30	59.50	-1	104	-0.96%
2022/02/21	0	0.00	0.1	60.89	61.20	-0.1	109	-0.09%
2022/02/14	0.1	60.30	0	0.00	60.40	0.1	102	0.10%
2022/01/26	0	0.00	1	58.90	58.90	-1	106	-0.94%
2022/01/12	1	59.10	0	0.00	59.20	1	136	0.73%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/06	0	0.00	1	60.10	60.10	-1	135	-0.74%
2022/01/04	2	60.20	0	0.00	60.30	2	136	1.47%
2021/12/22	0	0.00	1	60.40	60.40	-1	171	-0.58%
2021/11/29	2	60.30	0	0.00	60.70	2	284	0.70%
2021/11/15	0	0.00	2	62.00	62.10	-2	291	-0.69%
2021/11/05	1	61.60	0	0.00	61.50	1	305	0.33%
2021/10/29	0	0.00	1	62.60	62.20	-1	306	-0.33%
2021/10/22	1	61.60	0	0.00	61.40	1	283	0.35%
2021/10/20	0	0.00	2	61.70	62.00	-2	281	-0.71%
2021/10/12	1	61.10	0	0.00	61.50	1	298	0.33%
2021/09/28	2	62.70	1	62.70	62.10	1	293	0.34%
2021/09/27	0	0.00	0.1	62.60	64.80	-0.1	274	-0.04%
2021/09/22	0.1	58.90	0	0.00	58.60	0.1	238	0.02%
2021/09/17	2	58.70	0	0.00	59.00	2	237	0.84%
2021/09/13	1	59.70	0	0.00	59.80	1	215	0.46%
2021/09/03	0.1	62.60	0	0.00	62.80	0.1	204	0.02%
2021/08/24	1	60.20	0	0.00	60.40	1	204	0.49%
2021/08/19	3	60.10	0	0.00	60.10	3	202	1.48%
2021/08/16	0	0.00	0.1	61.60	61.00	-0.1	201	-0.05%
2021/08/11	0	62.00	2	61.10	61.30	-2	202	-0.97%
2021/08/09	0.1	63.50	0	0.00	63.20	0.1	210	0.03%
2021/07/23	0.1	66.30	0	0.00	65.60	0.1	249	0.04%
2021/07/22	3	65.33	0	0.00	65.40	3	239	1.25%
2021/07/20	1	65.80	0	0.00	65.20	1	239	0.42%
2021/07/07	1.1	66.52	0	0.00	66.80	1.1	234	0.45%
2021/07/02	1	64.40	0	0.00	64.40	1	217	0.46%
2021/06/30	2	63.30	0	0.00	63.50	2	219	0.91%
2021/06/25	0	0.00	0.2	64.00	63.80	-0.2	224	-0.08%
2021/06/22	0.2	64.50	0	0.00	64.10	0.2	227	0.08%
2021/06/16	0	63.50	0	0.00	63.30	0	224	0.00%
2021/06/11	1	62.60	0	0.00	62.60	1	223	0.45%
2021/06/10	0	0.00	1	63.00	63.20	-1	221	-0.45%
2021/05/10	0	0.00	1	66.10	66.20	-1	163	-0.61%
2021/04/14	1	66.30	0	0.00	66.30	1	153	0.65%
2021/03/10	1	65.10	0	0.00	65.70	1	129	0.77%
2020/09/04	0	0.00	0.1	63.30	63.00	-0.1	271	-0.02%
2020/09/03	0.1	63.30	0	0.00	63.20	0.1	272	0.02%
2020/08/24	0	0.00	2	63.95	63.30	-2	296	-0.68%
2020/08/07	0	0.00	2	65.00	65.10	-2	316	-0.63%
2020/07/30	1	65.40	0	0.00	65.40	1	320	0.31%
2020/07/17	1	66.70	0	0.00	66.60	1	365	0.27%
2020/07/07	1	67.80	0	0.00	68.00	1	392	0.26%
2020/07/02	1	72.00	0	0.00	72.60	1	374	0.27%
2020/06/24	2	70.00	0	0.00	70.00	2	353	0.57%
2020/06/11	0	0.00	2	67.50	67.40	-2	433	-0.46%
2020/06/04	0	0.00	1	67.20	67.30	-1	465	-0.21%
2020/06/03	0	0.00	1	67.00	67.00	-1	473	-0.21%
2020/05/25	2	66.50	0	0.00	66.70	2	478	0.42%
2020/05/22	1	64.30	0	0.00	64.50	1	473	0.21%
2020/04/14	1	57.40	0	0.00	58.40	1	461	0.22%
2020/04/01	0	0.00	0.2	55.00	54.90	-0.2	417	-0.05%
2020/03/24	0	0.00	2	51.90	51.90	-2	377	-0.53%
2020/03/20	2	49.00	0	0.00	49.00	2	362	0.55%
2020/02/05	0	0.00	2	68.00	68.20	-2	168	-1.19%
2020/02/04	0	0.00	1	68.00	67.80	-1	164	-0.61%
2019/10/22	0	0.00	3	68.60	68.50	-3	401	-0.75%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/08/21	0	0.00	1	66.80	66.70	-1	215	-0.46%
2019/07/05	1	66.60	0	0.00	66.60	1	267	0.37%
2019/07/03	1	66.70	0	0.00	66.70	1	267	0.37%
2019/06/14	3	66.70	1	66.50	66.70	2	235	0.85%
2019/06/10	0	0.00	1	66.30	66.40	-1	231	-0.43%
2019/05/23	1	66.70	0	0.00	66.60	1	309	0.32%
2019/05/15	1	65.70	0	0.00	65.70	1	288	0.35%
2019/05/13	0	0.00	2	64.80	64.60	-2	270	-0.74%
2019/02/11	1	65.70	0	0.00	65.00	1	135	0.74%
2019/01/21	0	0.00	1	62.10	62.30	-1	109	-0.91%
2018/12/19	0	0.00	5	57.80	57.90	-5	121	-4.11%
2018/11/21	0	0.00	1	57.80	58.30	-1	141	-0.71%
2018/10/05	1	57.30	0	0.00	57.70	1	131	0.76%
2018/06/25	1	59.10	0	0.00	59.00	1	222	0.45%
2018/06/21	0	0.00	1	59.60	59.50	-1	221	-0.45%
2018/06/04	0	0.00	2	59.30	59.20	-2	201	-0.99%
2018/05/23	1	58.40	0	0.00	58.60	1	187	0.53%
2018/05/08	1	56.20	0	0.00	56.10	1	149	0.67%
2018/04/24	1	55.30	0	0.00	55.30	1	142	0.70%
2018/04/17	1	54.80	0	0.00	54.70	1	146	0.68%
2018/04/13	1	54.90	0	0.00	54.90	1	145	0.69%
2018/03/30	1	54.60	0	0.00	54.60	1	139	0.72%
2018/01/09	1	53.50	0	0.00	53.60	1	129	0.77%