三發地產 (9946)-元大-虎尾券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
45.00
漲跌
▲0.65
漲幅
+1.47%
成交量
2,349張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	41.40	0	0.00	41.35	0.1	1,891	0.01%
2024/05/23	0	0.00	1.1	39.82	39.90	-1.1	1,880	-0.06%
2024/05/20	0.1	40.40	0	0.00	39.90	0.1	1,728	0.01%
2024/05/17	3	39.78	3	39.75	39.75	0	1,695	0.00%
2024/05/15	0	0.00	5	36.55	36.85	-5	1,583	-0.32%
2024/05/10	5	37.75	0	0.00	36.90	5	1,519	0.33%
2024/04/30	0	0.00	1	36.15	37.10	-1	1,255	-0.08%
2024/04/29	0	0.00	1	37.70	37.60	-1	1,214	-0.08%
2024/04/26	1	37.20	1	37.55	37.50	0	1,159	0.00%
2024/04/17	0	0.00	8.1	30.00	29.95	-8.1	873	-0.92%
2024/04/16	0	0.00	22	29.84	29.40	-22	864	-2.54%
2024/04/15	6	30.81	0	0.00	30.30	6	840	0.71%
2024/04/10	0	0.00	1	28.35	29.85	-1	748	-0.13%
2024/04/08	1	27.35	0	0.00	27.55	1	684	0.15%
2024/02/19	0	0.00	3	21.72	21.70	-3	501	-0.60%
2024/02/16	0	0.00	2	21.95	21.95	-2	503	-0.40%
2024/01/22	2	20.95	0	0.00	21.05	2	520	0.38%
2024/01/17	0	0.00	7	20.52	20.00	-7	527	-1.33%
2024/01/12	0	0.00	13	20.17	20.55	-13	527	-2.46%
2024/01/10	0	0.00	17	20.70	20.55	-17	548	-3.10%
2023/12/22	0	0.00	2	19.85	20.30	-2	605	-0.33%
2023/12/15	2	19.30	0	0.00	19.65	2	580	0.34%
2023/12/07	10	19.53	10	19.80	19.10	0	562	0.00%
2023/12/01	5	21.43	0	0.00	21.50	5	516	0.97%
2023/11/21	0	0.00	30	20.30	20.40	-30	454	-6.60%
2023/11/16	0	0.00	2	19.65	19.80	-2	416	-0.48%
2023/11/07	1	18.90	0	0.00	18.90	1	341	0.29%
2023/10/18	1	17.00	1	17.45	17.35	0	256	0.00%
2023/10/13	0	0.00	1	16.40	16.55	-1	207	-0.48%
2023/10/11	4	16.13	0	0.00	16.10	4	197	2.02%
2023/10/06	1	16.55	0	0.00	16.65	1	188	0.53%
2023/10/05	1	16.30	0	0.00	16.30	1	178	0.56%
2023/10/04	6	15.96	0	0.00	16.00	6	168	3.56%
2023/09/19	1	14.75	0	0.00	14.70	1	140	0.71%
2023/09/14	1	14.45	0	0.00	14.50	1	138	0.72%
2023/09/13	6	14.40	0	0.00	14.40	6	138	4.34%
2023/09/07	0	0.00	1	14.25	14.35	-1	140	-0.71%
2023/09/04	5	14.16	0	0.00	14.25	5	141	3.54%
2023/09/01	2	14.30	0	0.00	14.20	2	139	1.43%
2023/08/30	7	14.25	15	14.29	14.40	-8	136	-5.86%
2023/08/29	0	0.00	4	14.40	14.40	-4	136	-2.93%
2023/08/28	1	14.80	0	0.00	14.25	1	134	0.74%
2023/08/10	30	14.20	0	0.00	14.25	30	158	18.93%
2023/08/09	0	0.00	23	14.39	14.25	-23	159	-14.40%
2023/05/30	20	14.90	0	0.00	14.95	20	283	7.06%
2023/05/26	9	15.30	0	0.00	15.25	9	276	3.25%
2023/05/18	3	14.50	0	0.00	14.40	3	250	1.20%
2023/01/30	0	12.00	0	0.00	11.90	0	44	0.00%
2022/04/18	0	13.35	0	0.00	13.25	0	135	0.00%
2022/02/24	0	0.00	1.1	13.95	14.00	-1.1	129	-0.81%
2021/05/17	0	0.00	1	13.70	13.70	-1	743	-0.13%
2021/05/12	0	0.00	3.5	14.86	14.80	-3.5	752	-0.47%
2021/05/04	0	0.00	2	16.25	15.85	-2	734	-0.27%
2021/04/19	0	0.00	1	16.65	16.60	-1	713	-0.14%
2021/04/16	1	16.40	0	0.00	16.40	1	712	0.14%
2021/04/14	0	0.00	3	16.55	16.40	-3	709	-0.42%
2021/04/13	0.2	16.60	0	0.00	16.75	0.2	707	0.03%
2021/04/09	3	17.15	0	0.00	16.90	3	700	0.43%
2021/04/07	18	17.00	0	0.00	16.95	18	688	2.62%
2021/04/06	23	17.29	0	0.00	17.15	23	684	3.36%
2021/04/01	0.1	17.30	0	0.00	17.30	0.1	677	0.01%
2021/03/31	3.3	17.28	2	17.30	17.30	1.3	664	0.19%
2021/03/30	1	16.90	2	16.70	16.60	-1	643	-0.16%
2021/03/24	1	17.85	0.3	17.75	17.85	0.7	541	0.13%
2021/03/22	2	16.45	0	0.00	16.65	2	484	0.41%
2021/03/19	2	16.40	0	0.00	16.55	2	469	0.43%
2021/03/18	0	0.00	0.4	16.40	16.50	-0.4	453	-0.09%
2021/03/09	0	0.00	0.1	15.90	15.95	-0.1	458	-0.03%
2021/03/08	0	16.00	0	0.00	16.00	0	469	0.00%
2021/03/04	0	16.60	0	0.00	16.10	0	490	0.00%
2021/03/03	0	16.00	0	0.00	15.90	0	486	0.00%
2021/01/27	1	14.20	0	0.00	14.10	1	585	0.17%
2021/01/22	0	0.00	2.2	14.30	14.15	-2.2	587	-0.38%
2021/01/14	0	0.00	0.1	15.20	14.95	-0.1	584	-0.02%
2020/12/31	0	0.00	0.3	16.10	16.15	-0.3	560	-0.05%
2020/12/21	0.3	15.95	0	0.00	16.10	0.3	542	0.06%
2020/12/07	0.1	17.20	0	0.00	17.25	0.1	487	0.02%
2020/12/01	0	0.00	6	18.25	18.20	-6	456	-1.32%
2020/11/20	0	0.00	2	17.40	17.30	-2	405	-0.49%
2020/11/18	1	18.90	1	19.00	19.05	0	376	0.00%
2020/11/16	1	19.40	0	0.00	19.30	1	340	0.29%
2020/10/26	0	19.50	0	0.00	19.65	0	373	0.00%
2020/09/15	0	0.00	2	18.40	17.90	-2	458	-0.44%
2020/07/07	2	15.20	0	0.00	15.30	2	383	0.52%
2020/06/29	2	15.40	0	0.00	15.40	2	388	0.51%
2020/03/12	0	0.00	80	15.66	15.95	-80	2,040	-3.92%
2020/03/09	0	0.00	3	19.00	18.55	-3	1,855	-0.16%
2020/02/20	1	21.70	0	0.00	21.20	1	2,089	0.05%
2020/02/13	0	0.00	0.1	22.90	22.90	-0.1	2,350	0.00%
2020/02/11	6	23.40	0	0.00	22.85	6	2,222	0.27%
2020/02/06	19	26.05	0	0.00	26.15	19	2,111	0.90%
2020/01/14	0	0.00	1	28.00	27.65	-1	1,981	-0.05%
2020/01/13	0	0.00	1	28.10	28.10	-1	1,971	-0.05%
2020/01/06	2	26.90	0	0.00	26.90	2	1,893	0.11%
2019/12/31	0	0.00	3.2	27.22	27.05	-3.2	1,878	-0.17%
2019/12/26	2	26.90	0	0.00	26.90	2	1,885	0.11%
2019/12/17	4	26.45	0	0.00	26.30	4	1,945	0.21%
2019/12/13	0	0.00	1	26.40	26.35	-1	1,930	-0.05%
2019/12/12	1	27.10	0	0.00	27.10	1	1,892	0.05%
2019/12/06	0	0.00	4	27.40	27.15	-4	1,888	-0.21%
2019/12/02	2	27.65	0	0.00	27.25	2	1,989	0.10%
2019/11/28	1	27.70	0	0.00	27.60	1	1,993	0.05%
2019/11/27	2	28.35	0	0.00	28.25	2	1,986	0.10%
2019/11/19	3	28.75	0	0.00	28.10	3	1,892	0.16%
2019/11/18	0	0.00	2	26.35	27.90	-2	1,736	-0.12%
2019/11/12	0	0.00	5	25.25	25.70	-5	1,876	-0.27%
2019/10/21	0	0.00	0.4	23.50	23.55	-0.4	2,261	-0.02%
2019/10/15	3	22.80	0	0.00	22.65	3	2,202	0.14%
2019/09/04	0	0.00	32	23.25	23.70	-32	2,176	-1.47%
2019/08/16	5	26.62	0	0.00	26.30	5	2,145	0.23%
2019/08/12	32	24.80	0	0.00	24.70	32	1,819	1.76%
2019/08/08	0	0.00	1	23.70	24.10	-1	1,789	-0.06%
2019/07/25	0	0.00	1	22.80	22.80	-1	1,551	-0.06%
2019/07/24	1	22.25	0	0.00	22.85	1	1,536	0.07%
2019/07/19	5	20.95	0	0.00	20.95	5	1,552	0.32%
2019/07/10	1	21.40	0	0.00	21.35	1	1,519	0.07%
2019/06/05	1	20.50	0	0.00	20.60	1	1,303	0.08%
2019/05/03	2	18.80	0	0.00	18.90	2	747	0.27%
2019/05/02	4	19.03	0	0.00	19.00	4	734	0.54%
2019/04/24	0	0.00	1	18.00	17.80	-1	574	-0.17%
2019/04/08	1	17.35	1	17.35	17.50	0	375	0.00%
2019/03/11	1	14.00	0	0.00	14.10	1	165	0.60%
2019/03/05	2	14.05	0	0.00	14.00	2	118	1.69%
2019/02/25	0	0.00	1	13.45	13.80	-1	123	-0.81%
2019/02/21	1	13.40	0	0.00	13.40	1	117	0.85%
2018/12/18	1	12.55	0	0.00	12.60	1	130	0.76%
2018/11/29	1	12.50	0	0.00	12.50	1	188	0.53%
2018/02/06	0	0.00	11	12.15	12.50	-11	308	-3.57%
2018/01/10	8	13.43	0	0.00	13.40	8	267	2.99%
2018/01/09	3	13.30	0	0.00	13.20	3	263	1.14%
2018/01/03	0	0.00	40	14.08	14.10	-40	217	-18.39%