富邦上証正2 (00633L)-元大-府城券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.97
漲跌
▲0.75
漲幅
+2.13%
成交量
13,287張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	36.20	0	0.00	35.97	3	10,271	0.03%
2024/04/19	0	0.00	3	33.96	33.77	-3	10,854	-0.03%
2024/04/16	2	33.66	0	0.00	33.80	2	10,869	0.02%
2024/04/15	1	32.50	0	0.00	33.68	1	10,847	0.01%
2024/04/03	0	0.00	0	33.92	33.84	0	11,164	0.00%
2024/03/06	1	32.57	0	0.00	32.30	1	11,198	0.01%
2024/03/05	1	32.10	0	0.00	32.06	1	11,128	0.01%
2024/02/23	0	0.00	1	32.16	32.07	-1	10,825	-0.01%
2024/02/21	0	0.00	641	30.88	32.25	-641	10,738	-5.97%	大賣/鉅額交易
2024/02/20	0	0.00	60	30.18	30.07	-60	10,337	-0.58%
2024/02/16	1	29.82	0	0.00	30.40	1	10,130	0.01%
2024/02/05	0	0.00	20	27.69	27.71	-20	9,695	-0.21%
2024/02/02	20	27.33	0	0.00	26.89	20	9,339	0.21%
2024/01/31	0	0.00	3	26.98	27.32	-3	8,993	-0.03%
2024/01/30	1	27.36	0	0.00	27.51	1	8,821	0.01%
2024/01/29	1	28.39	0	0.00	28.39	1	8,569	0.01%
2024/01/18	1	25.77	0	0.00	25.77	1	6,965	0.01%
2024/01/08	30	27.40	0	0.00	27.26	30	6,472	0.46%
2024/01/04	0	0.00	4	27.96	27.82	-4	6,328	-0.06%
2024/01/02	4	28.80	4	28.68	28.66	0	6,172	0.00%
2023/12/20	21	27.75	0	0.00	27.91	21	5,734	0.37%
2023/12/15	34	27.95	0	0.00	27.87	34	5,693	0.60%
2023/12/14	50	28.12	0	0.00	28.03	50	5,581	0.90%
2023/12/11	100	28.53	0	0.00	28.47	100	5,437	1.84%
2023/12/08	40	28.85	0	0.00	29.18	40	5,300	0.75%
2023/12/07	120	28.72	0	0.00	29.02	120	5,274	2.28%	大買/鉅額交易
2023/12/06	151	29.05	9	29.15	29.33	142	5,159	2.75%	大買/鉅額交易
2023/12/05	45	29.83	0	0.00	29.89	45	4,995	0.90%
2023/12/04	1	30.43	0	0.00	30.43	1	5,019	0.02%
2023/11/28	1	31.30	0	0.00	31.30	1	5,123	0.02%
2023/11/27	1	31.15	0	0.00	31.32	1	5,141	0.02%
2023/10/24	100	31.17	0	0.00	31.20	100	6,771	1.48%
2023/10/23	60	31.55	0	0.00	31.63	60	6,730	0.89%
2023/10/20	110	31.95	0	0.00	31.83	110	6,893	1.60%	大買/鉅額交易
2023/10/19	890	33.20	0	0.00	32.47	890	6,842	13.01%	大買/鉅額交易
2023/10/16	240	34.28	0	0.00	34.11	240	6,734	3.56%	大買/鉅額交易
2023/10/13	40	34.60	0	0.00	34.54	40	6,725	0.59%
2023/10/12	0	0.00	240	35.83	35.47	-240	6,759	-3.55%	大賣/鉅額交易
2023/10/11	0	0.00	40	35.40	34.96	-40	6,792	-0.59%
2023/10/05	70	34.24	0	0.00	34.56	70	6,904	1.01%
2023/10/04	290	34.69	0	0.00	34.30	290	6,933	4.18%	大買/鉅額交易
2023/08/28	0	0.00	42	39.05	36.99	-42	7,158	-0.59%
2023/08/24	0	0.00	2	35.65	36.29	-2	7,005	-0.03%
2023/08/21	40	35.78	0	0.00	36.16	40	7,163	0.56%
2023/08/18	0	0.00	3	37.60	36.91	-3	7,181	-0.04%
2023/08/15	7	37.32	0	0.00	37.01	7	7,357	0.10%
2023/07/26	0	0.00	1	38.36	38.26	-1	6,684	-0.01%
2023/06/02	0	0.00	60	34.95	34.94	-60	7,307	-0.82%
2023/05/31	61	33.75	0	0.00	33.55	61	7,412	0.82%
2023/05/19	6	37.61	0	0.00	37.57	6	7,402	0.08%
2023/05/17	15	38.27	0	0.00	37.99	15	7,314	0.21%
2023/05/15	1	37.50	0	0.00	38.32	1	7,381	0.01%
2023/05/10	9	38.86	1	38.76	38.82	8	7,403	0.11%
2023/05/09	0	0.00	6	40.60	40.57	-6	7,342	-0.08%
2023/05/08	0	0.00	7	39.80	39.82	-7	7,378	-0.09%
2023/05/05	0	0.00	5	39.46	39.07	-5	7,420	-0.07%
2023/05/04	0	0.00	3	39.04	39.00	-3	7,515	-0.04%
2023/05/03	5	38.23	0	0.00	38.01	5	7,630	0.07%
2023/04/25	20	37.19	0	0.00	37.19	20	8,292	0.24%
2023/04/24	10	37.77	0	0.00	37.60	10	8,215	0.12%
2023/04/21	2	38.75	0	0.00	38.68	2	8,144	0.02%
2023/04/17	0	0.00	46	39.32	39.66	-46	8,426	-0.55%
2023/03/31	0	0.00	2	39.55	39.33	-2	8,441	-0.02%
2023/03/20	1	37.44	0	0.00	37.29	1	8,541	0.01%
2023/03/13	3	38.33	0	0.00	38.59	3	8,926	0.03%
2023/03/10	1	38.20	0	0.00	38.36	1	8,891	0.01%
2023/03/09	2	38.80	1	39.16	39.06	1	8,993	0.01%
2023/03/08	1	39.60	0	0.00	39.38	1	8,932	0.01%
2023/02/08	3	41.29	0	0.00	41.14	3	10,367	0.03%
2023/02/06	2	40.80	0	0.00	40.63	2	10,501	0.02%
2023/01/31	0	0.00	1	44.68	44.14	-1	10,542	-0.01%
2023/01/13	0	0.00	241	42.81	42.85	-241	10,474	-2.30%	大賣/鉅額交易
2023/01/12	0	0.00	15	42.40	41.85	-15	10,442	-0.14%
2023/01/11	0	0.00	186	42.34	42.30	-186	10,483	-1.77%	大賣/鉅額交易
2023/01/10	0	0.00	1	41.90	41.80	-1	10,470	-0.01%
2023/01/09	0	0.00	45	42.00	41.72	-45	10,445	-0.43%
2023/01/03	4	38.15	0	0.00	38.65	4	10,426	0.04%
2022/12/29	4	38.38	0	0.00	38.44	4	10,275	0.04%
2022/12/26	0	0.00	2	38.62	38.59	-2	10,222	-0.02%
2022/12/23	4	38.27	0	0.00	38.44	4	10,249	0.04%
2022/12/22	2	38.78	2	38.76	38.83	0	10,255	0.00%
2022/12/21	1	38.03	1	38.34	38.11	0	10,217	0.00%
2022/12/20	0	0.00	5	38.05	37.61	-5	10,249	-0.05%
2022/12/19	4	39.68	16	40.82	39.85	-12	10,149	-0.12%
2022/12/16	0	0.00	15	40.55	40.12	-15	10,078	-0.15%
2022/12/14	0	0.00	1	39.85	40.25	-1	10,037	-0.01%
2022/12/13	1	39.50	1	39.86	39.59	0	9,973	0.00%
2022/12/12	0	0.00	62	40.39	39.86	-62	9,960	-0.62%
2022/12/09	0	0.00	105	40.13	40.06	-105	9,979	-1.05%	大賣/鉅額交易
2022/12/07	0	0.00	49	40.06	40.33	-49	9,849	-0.50%
2022/12/06	0	0.00	48	39.31	39.44	-48	9,859	-0.49%
2022/12/05	0	0.00	2	38.42	38.53	-2	9,673	-0.02%
2022/12/02	0	0.00	1	37.35	37.09	-1	9,495	-0.01%
2022/11/28	5	32.98	0	0.00	33.48	5	9,180	0.05%
2022/10/27	30	33.53	0	0.00	32.77	30	8,079	0.37%
2022/10/25	15	33.75	0	0.00	34.25	15	8,313	0.18%
2022/10/24	90	35.58	0	0.00	34.46	90	8,379	1.07%
2022/10/21	30	37.15	0	0.00	37.16	30	8,043	0.37%
2022/10/20	15	37.00	0	0.00	37.73	15	8,078	0.19%
2022/10/11	90	38.40	0	0.00	38.31	90	8,042	1.12%
2022/10/03	15	39.00	0	0.00	38.83	15	8,184	0.18%
2022/09/22	75	39.69	0	0.00	39.75	75	8,519	0.88%
2022/09/21	45	40.46	0	0.00	40.75	45	8,590	0.52%
2022/09/16	60	41.16	0	0.00	41.31	60	8,819	0.68%
2022/09/05	60	40.81	0	0.00	40.80	60	9,657	0.62%
2022/08/30	136	41.71	0	0.00	41.79	136	9,913	1.37%	大買/鉅額交易
2022/08/25	75	42.07	0	0.00	42.36	75	10,039	0.75%
2022/08/24	30	42.62	0	0.00	42.67	30	9,988	0.30%
2022/08/19	0	0.00	1	43.40	43.17	-1	9,941	-0.01%
2022/08/04	1	41.65	0	0.00	41.90	1	10,439	0.01%
2022/07/22	8	46.22	0	0.00	45.45	8	10,705	0.07%
2022/07/21	7	45.58	0	0.00	45.58	7	10,810	0.06%
2022/07/05	0	0.00	1	50.70	50.45	-1	11,682	-0.01%
2022/07/04	0	0.00	2	50.65	50.80	-2	11,661	-0.02%
2022/07/01	0	0.00	1	50.40	50.25	-1	11,710	-0.01%
2022/06/30	0	0.00	105	50.51	51.55	-105	11,689	-0.90%	大賣/鉅額交易
2022/06/29	0	0.00	32	50.16	49.35	-32	11,736	-0.27%
2022/06/28	0	0.00	4	49.56	49.54	-4	11,748	-0.03%
2022/06/27	0	0.00	210	49.34	49.06	-210	11,788	-1.78%	大賣/鉅額交易
2022/06/24	0	0.00	85	47.50	47.82	-85	11,694	-0.73%
2022/06/23	0	0.00	240	46.33	46.40	-240	11,801	-2.03%	大賣/鉅額交易
2022/06/15	2	45.37	2	45.46	46.21	0	11,691	0.00%
2022/06/10	0	0.00	5	43.02	43.97	-5	12,111	-0.04%
2022/05/10	25	36.27	0	0.00	37.90	25	10,363	0.24%
2022/05/09	75	37.20	10	37.37	36.83	65	10,201	0.64%
2022/05/06	9	38.71	0	0.00	38.27	9	10,254	0.09%
2022/04/26	45	37.23	0	0.00	38.30	45	9,489	0.47%
2022/04/25	51	39.12	0	0.00	39.22	51	9,238	0.55%
2022/04/22	15	39.50	0	0.00	40.69	15	9,042	0.17%
2022/04/21	45	40.59	5	40.60	40.80	40	8,983	0.45%
2022/04/18	5	42.66	0	0.00	42.31	5	8,558	0.06%
2022/04/15	5	43.56	90	43.40	43.80	-85	8,451	-1.01%
2022/03/23	5	42.30	0	0.00	42.25	5	7,557	0.07%
2022/03/16	90	35.90	0	0.00	38.20	90	7,139	1.26%
2022/03/04	45	46.67	0	0.00	46.22	45	6,104	0.74%
2022/02/24	75	48.10	0	0.00	47.48	75	5,971	1.26%
2022/02/22	105	48.93	0	0.00	48.65	105	5,935	1.77%	大買/鉅額交易
2022/02/11	0	0.00	90	51.62	51.10	-90	5,993	-1.50%
2022/02/08	105	49.03	0	0.00	48.83	105	5,897	1.78%	大買/鉅額交易
2022/02/07	15	49.70	0	0.00	50.20	15	5,796	0.26%
2022/01/26	60	50.54	0	0.00	50.50	60	5,760	1.04%
2022/01/25	105	51.56	0	0.00	51.40	105	5,837	1.80%	大買/鉅額交易
2022/01/24	15	52.30	0	0.00	53.00	15	5,849	0.26%
2021/12/29	2	54.65	0	0.00	54.40	2	5,864	0.03%
2021/12/23	1	55.45	0	0.00	55.65	1	5,737	0.02%
2021/12/21	3	55.62	0	0.00	56.05	3	5,805	0.05%
2021/12/20	0	0.00	1	57.20	56.35	-1	5,825	-0.02%
2021/12/07	0	0.00	1	56.20	56.15	-1	5,746	-0.02%
2021/12/06	0	0.00	2	55.63	55.65	-2	5,754	-0.03%
2021/12/02	0	0.00	12	53.25	53.40	-12	5,856	-0.20%
2021/11/09	0	0.00	8	53.90	53.90	-8	7,288	-0.11%
2021/11/02	4	54.46	0	0.00	53.50	4	7,667	0.05%
2021/10/06	1	49.90	0	0.00	51.00	1	8,177	0.01%
2021/09/28	0	0.00	15	54.25	54.05	-15	8,393	-0.18%
2021/09/01	0	0.00	1	49.07	51.45	-1	8,264	-0.01%
2021/08/31	1	47.85	0	0.00	48.37	1	8,152	0.01%
2021/08/26	0	0.00	2	50.85	50.60	-2	8,057	-0.02%
2021/08/20	2	50.65	0	0.00	49.22	2	8,056	0.02%
2021/08/19	3	52.43	0	0.00	52.65	3	7,956	0.04%
2021/08/06	0	0.00	2	53.00	52.95	-2	8,186	-0.02%
2021/08/05	0	0.00	3	53.80	53.85	-3	8,147	-0.04%
2021/07/28	1	51.30	0	0.00	52.05	1	7,991	0.01%
2021/07/22	1	63.35	1	63.60	63.35	0	7,471	0.00%
2021/07/21	1	62.90	1	63.50	62.85	0	7,540	0.00%
2021/07/13	0	0.00	4	65.00	64.00	-4	7,824	-0.05%
2021/07/08	2	65.00	0	0.00	63.90	2	7,830	0.03%
2021/07/06	3	64.28	0	0.00	64.30	3	8,040	0.04%
2021/07/05	1	64.20	0	0.00	63.95	1	8,123	0.01%
2021/07/02	1	66.60	0	0.00	64.80	1	8,106	0.01%
2021/06/30	0	0.00	2	68.28	68.20	-2	8,177	-0.02%
2021/06/16	2	67.90	0	0.00	67.25	2	8,774	0.02%
2021/06/15	2	70.35	0	0.00	68.85	2	8,811	0.02%
2021/06/08	5	70.50	0	0.00	70.10	5	8,860	0.06%
2021/06/04	0	0.00	2	74.48	74.60	-2	8,864	-0.02%
2021/06/03	0	0.00	1	73.20	72.95	-1	8,907	-0.01%
2021/06/02	1	72.45	0	0.00	72.10	1	9,157	0.01%
2021/06/01	1	71.90	1	72.70	72.60	0	9,317	0.00%
2021/05/28	0	0.00	4	74.33	74.90	-4	9,291	-0.04%
2021/05/27	0	0.00	5	74.34	74.20	-5	9,380	-0.05%
2021/05/26	0	0.00	2	74.30	73.85	-2	9,422	-0.02%
2021/05/25	0	0.00	1	71.65	73.20	-1	9,389	-0.01%
2021/05/21	2	67.90	2	68.20	68.05	0	9,438	0.00%
2021/05/06	0	0.00	70	67.07	65.35	-70	9,749	-0.72%
2021/04/19	0	0.00	4	66.25	65.80	-4	10,062	-0.04%
2021/04/16	1	63.40	0	0.00	63.45	1	10,001	0.01%
2021/04/15	70	63.19	0	0.00	62.20	70	10,138	0.69%
2021/04/13	3	65.50	0	0.00	64.00	3	10,210	0.03%
2021/04/08	2	66.85	0	0.00	68.10	2	10,314	0.02%
2021/04/06	0	0.00	1	70.00	69.25	-1	10,162	-0.01%
2021/03/30	0	0.00	4	69.30	68.70	-4	10,043	-0.04%
2021/03/25	1	64.60	0	0.00	64.95	1	9,915	0.01%
2021/03/23	1	65.90	0	0.00	65.85	1	9,728	0.01%
2021/03/19	2	68.65	0	0.00	65.90	2	9,577	0.02%
2021/03/12	1	71.05	0	0.00	70.20	1	9,138	0.01%
2021/03/08	2	68.60	0	0.00	68.40	2	9,012	0.02%
2021/02/24	13	79.70	0	0.00	78.60	13	8,751	0.15%
2021/01/25	0	0.00	10	79.68	81.75	-10	8,573	-0.12%
2021/01/20	2	76.85	0	0.00	76.85	2	8,457	0.02%
2021/01/18	0	0.00	10	78.50	79.35	-10	8,665	-0.12%
2021/01/14	1	78.45	0	0.00	78.05	1	8,799	0.01%
2021/01/13	0	0.00	1	81.10	81.05	-1	8,718	-0.01%
2021/01/12	0	0.00	11	79.27	79.60	-11	8,635	-0.13%
2021/01/11	0	0.00	20	79.50	79.35	-20	8,739	-0.23%
2021/01/07	0	0.00	9	77.94	78.40	-9	8,804	-0.10%
2021/01/06	0	0.00	4	75.00	75.75	-4	8,742	-0.05%
2021/01/05	0	0.00	10	73.30	73.75	-10	8,676	-0.12%
2021/01/04	0	0.00	20	72.18	72.60	-20	8,872	-0.23%
2020/12/31	10	70.40	10	72.00	71.10	0	8,718	0.00%
2020/12/16	0	0.00	6	65.05	65.05	-6	8,686	-0.07%
2020/11/30	0	0.00	1	66.65	66.85	-1	9,355	-0.01%
2020/11/23	0	0.00	90	64.82	65.65	-90	9,714	-0.93%
2020/11/20	0	0.00	25	63.47	63.15	-25	9,667	-0.26%
2020/11/18	4	62.48	0	0.00	62.60	4	9,780	0.04%
2020/11/17	3	61.80	0	0.00	61.80	3	9,863	0.03%
2020/11/11	0	0.00	43	63.88	63.70	-43	10,424	-0.41%
2020/11/10	0	0.00	84	64.23	63.95	-84	10,465	-0.80%
2020/11/09	0	0.00	80	63.38	64.10	-80	10,458	-0.76%
2020/11/06	0	0.00	20	63.00	61.25	-20	10,520	-0.19%
2020/11/05	0	0.00	40	62.50	61.70	-40	10,615	-0.38%
2020/11/03	0	0.00	3	59.07	59.30	-3	10,552	-0.03%
2020/10/29	2	57.55	0	0.00	59.10	2	10,942	0.02%
2020/10/28	2	57.60	2	58.00	58.35	0	10,978	0.00%
2020/10/05	0	0.00	1	54.70	54.60	-1	12,841	-0.01%
2020/07/31	2	53.75	2	54.35	54.35	0	14,687	0.00%
2020/07/27	2	52.48	0	0.00	52.25	2	14,869	0.01%
2020/07/24	13	53.94	0	0.00	52.90	13	14,805	0.09%
2020/07/23	10	55.04	0	0.00	56.20	10	14,780	0.07%
2020/07/17	14	53.87	0	0.00	53.75	14	14,274	0.10%
2020/07/06	0	0.00	45	55.24	57.55	-45	13,229	-0.34%
2020/07/03	0	0.00	80	51.21	51.10	-80	12,766	-0.63%
2020/07/02	0	0.00	60	48.74	49.57	-60	12,657	-0.47%
2020/07/01	0	0.00	5	46.88	47.57	-5	12,560	-0.04%
2020/06/19	0	0.00	1	44.40	44.58	-1	13,272	-0.01%
2020/06/10	0	0.00	1	45.12	44.71	-1	15,612	-0.01%
2020/06/09	0	0.00	3	45.04	45.30	-3	16,191	-0.02%
2020/06/08	0	0.00	2	45.17	44.45	-2	16,384	-0.01%
2020/06/04	0	0.00	2	43.97	44.08	-2	16,878	-0.01%
2020/06/03	0	0.00	2	44.54	44.37	-2	17,343	-0.01%
2020/06/02	0	0.00	5	43.80	43.95	-5	17,291	-0.03%
2020/05/12	0	0.00	3	42.00	42.22	-3	18,897	-0.02%
2020/05/05	3	38.60	0	0.00	38.78	3	19,049	0.02%
2020/04/28	0	0.00	3	40.39	40.83	-3	20,091	-0.01%
2020/04/17	2	39.62	0	0.00	39.91	2	20,185	0.01%
2020/03/18	2	36.67	0	0.00	35.89	2	18,162	0.01%
2020/03/09	3	42.00	0	0.00	41.73	3	15,481	0.02%
2020/02/25	20	44.02	0	0.00	43.81	20	14,321	0.14%
2020/02/21	0	0.00	123	45.78	46.28	-123	14,023	-0.88%	大賣/鉅額交易
2020/02/20	0	0.00	120	45.24	45.32	-120	13,774	-0.87%	大賣/鉅額交易
2020/02/19	0	0.00	3	44.83	44.83	-3	13,750	-0.02%
2020/02/07	2	41.64	0	0.00	41.77	2	13,900	0.01%
2020/02/06	0	0.00	5	41.60	42.13	-5	14,200	-0.04%
2020/02/04	5	40.15	0	0.00	40.19	5	14,074	0.04%
2020/01/20	1	50.20	0	0.00	50.10	1	12,850	0.01%
2020/01/14	0	0.00	1	51.15	51.20	-1	13,137	-0.01%
2020/01/02	0	0.00	4	51.45	51.10	-4	14,266	-0.03%
2019/12/27	0	0.00	2	49.55	49.31	-2	13,698	-0.01%
2019/12/25	55	47.98	0	0.00	47.93	55	13,622	0.40%
2019/12/24	100	47.83	0	0.00	48.19	100	13,695	0.73%
2019/12/18	0	0.00	60	49.79	49.69	-60	14,100	-0.43%
2019/11/29	1	45.55	0	0.00	45.06	1	15,661	0.01%
2019/11/11	4	49.98	0	0.00	48.57	4	17,539	0.02%
2019/10/25	0	0.00	35	47.67	47.67	-35	19,135	-0.18%
2019/09/25	0	0.00	16	47.70	47.68	-16	22,649	-0.07%
2019/09/09	0	0.00	30	49.73	49.73	-30	25,972	-0.12%
2019/09/05	0	0.00	2	49.50	49.67	-2	26,053	-0.01%
2019/09/03	0	0.00	2	47.08	47.08	-2	26,037	-0.01%
2019/08/30	0	0.00	7	46.65	46.66	-7	26,564	-0.03%
2019/08/21	0	0.00	27	46.22	46.30	-27	27,392	-0.10%
2019/08/07	0	0.00	5	42.89	42.58	-5	29,754	-0.02%
2019/08/06	5	42.18	0	0.00	43.20	5	30,177	0.02%
2019/07/30	0	0.00	1	48.60	48.52	-1	31,513	0.00%
2019/07/16	1	46.90	0	0.00	46.29	1	34,792	0.00%
2019/07/04	1	48.68	0	0.00	48.00	1	36,537	0.00%
2019/07/03	0	0.00	60	48.90	48.85	-60	36,665	-0.16%
2019/07/01	0	0.00	30	49.13	49.11	-30	37,880	-0.08%
2019/06/25	0	0.00	1	46.62	45.10	-1	39,157	0.00%
2019/06/24	0	0.00	2	46.34	46.86	-2	39,037	-0.01%
2019/06/19	2	44.58	0	0.00	45.04	2	39,100	0.01%
2019/06/11	0	0.00	20	43.14	43.09	-20	41,115	-0.05%
2019/06/06	3	40.46	0	0.00	40.39	3	41,089	0.01%
2019/06/05	0	0.00	60	41.16	40.91	-60	41,609	-0.14%
2019/05/28	0	0.00	3	40.91	41.68	-3	45,713	-0.01%
2019/05/27	18	39.98	0	0.00	40.25	18	46,301	0.04%
2019/05/23	18	39.29	0	0.00	39.85	18	47,617	0.04%
2019/05/20	20	40.13	0	0.00	39.88	20	47,756	0.04%
2019/05/13	0	0.00	1	40.25	40.10	-1	47,659	0.00%
2019/05/06	3	41.67	0	0.00	41.59	3	47,291	0.01%
2019/04/22	0	0.00	6	49.74	47.61	-6	46,218	-0.01%
2019/04/19	1	49.32	0	0.00	49.28	1	45,567	0.00%
2019/04/18	0	0.00	1	49.21	48.68	-1	45,488	0.00%
2019/04/17	4	49.20	0	0.00	49.40	4	45,744	0.01%
2019/04/11	0	0.00	2	47.99	46.72	-2	44,834	0.00%
2019/04/08	4	47.80	2	48.08	46.66	2	44,149	0.00%
2019/04/03	0	0.00	1	45.30	45.10	-1	43,175	0.00%
2019/03/29	1	40.49	5	42.89	42.96	-4	42,152	-0.01%
2019/03/25	0	0.00	4	40.72	40.30	-4	42,373	-0.01%
2019/03/20	1	41.95	0	0.00	41.84	1	42,448	0.00%
2019/03/19	0	0.00	1	43.15	42.71	-1	42,022	0.00%
2019/03/12	0	0.00	3	40.45	40.63	-3	41,123	-0.01%
2019/03/11	3	38.24	0	0.00	39.27	3	40,926	0.01%
2019/03/08	2	40.16	1	40.07	39.19	1	41,522	0.00%
2019/03/04	0	0.00	1	42.92	44.55	-1	38,737	0.00%
2019/02/26	0	0.00	1	41.47	40.69	-1	37,565	0.00%
2019/02/25	0	0.00	1	38.80	39.80	-1	36,765	0.00%
2019/02/21	0	0.00	1	36.99	37.05	-1	35,357	0.00%
2019/02/19	0	0.00	8	36.94	36.18	-8	35,706	-0.02%
2019/02/18	0	0.00	7	35.92	36.10	-7	35,062	-0.02%
2019/02/15	0	0.00	3	35.53	34.91	-3	34,878	-0.01%
2019/02/14	2	36.24	109	36.15	36.25	-107	34,741	-0.31%	大賣/鉅額交易
2019/02/13	0	0.00	4	35.44	35.53	-4	34,524	-0.01%
2019/02/11	0	0.00	226	33.87	34.74	-226	34,747	-0.65%	大賣/鉅額交易
2019/01/30	0	0.00	10	32.74	32.81	-10	34,250	-0.03%
2019/01/29	0	0.00	80	32.55	32.78	-80	34,460	-0.23%
2019/01/24	0	0.00	3	31.66	31.59	-3	35,128	-0.01%
2019/01/21	0	0.00	1	31.93	32.00	-1	37,287	0.00%
2019/01/15	0	0.00	4	29.82	30.24	-4	38,385	-0.01%
2019/01/14	2	29.50	0	0.00	29.44	2	39,393	0.01%
2019/01/10	2	29.31	2	29.70	29.65	0	40,063	0.00%
2019/01/09	0	0.00	4	29.72	29.98	-4	40,193	-0.01%
2019/01/08	0	0.00	2	28.83	28.66	-2	40,076	0.00%
2019/01/03	0	0.00	20	27.80	27.59	-20	40,553	-0.05%
2019/01/02	1	27.54	0	0.00	27.29	1	40,552	0.00%
2018/12/28	2	28.35	2	28.52	28.35	0	40,632	0.00%
2018/12/25	2	27.72	0	0.00	27.50	2	40,494	0.00%
2018/12/24	0	0.00	2	28.51	28.49	-2	40,210	0.00%
2018/12/22	2	28.00	0	0.00	27.90	2	39,995	0.01%
2018/12/21	4	29.17	0	0.00	28.38	4	40,480	0.01%
2018/12/20	10	29.95	0	0.00	29.15	10	40,386	0.02%
2018/12/18	1	31.06	0	0.00	31.15	1	40,154	0.00%
2018/12/17	9	31.75	0	0.00	31.91	9	40,067	0.02%
2018/12/13	0	0.00	9	32.87	32.97	-9	40,565	-0.02%
2018/12/12	0	0.00	3	31.79	31.75	-3	40,000	-0.01%
2018/12/11	0	0.00	2	31.44	31.33	-2	39,891	-0.01%
2018/12/10	2	31.04	0	0.00	31.04	2	40,018	0.00%
2018/12/06	19	32.11	0	0.00	32.08	19	40,344	0.05%
2018/12/04	0	0.00	1	33.62	33.50	-1	39,815	0.00%
2018/12/03	0	0.00	34	34.08	33.86	-34	40,011	-0.08%
2018/11/29	0	0.00	3	32.57	31.90	-3	39,111	-0.01%
2018/11/27	3	31.72	2	31.62	31.75	1	38,762	0.00%
2018/11/26	0	0.00	3	32.02	31.79	-3	38,943	-0.01%
2018/11/23	6	31.95	0	0.00	31.85	6	38,796	0.02%
2018/11/22	3	32.36	0	0.00	32.25	3	38,647	0.01%
2018/11/21	1	32.49	1	32.93	32.80	0	38,612	0.00%
2018/11/20	9	33.42	0	0.00	32.81	9	38,878	0.02%
2018/11/19	0	0.00	6	34.04	33.81	-6	38,639	-0.02%
2018/11/16	1	33.39	0	0.00	33.41	1	38,636	0.00%
2018/11/15	4	32.96	0	0.00	32.96	4	38,405	0.01%
2018/11/14	6	32.98	0	0.00	32.92	6	38,877	0.02%
2018/11/13	28	32.16	7	32.34	33.30	21	39,075	0.05%
2018/11/12	0	0.00	1	32.59	32.60	-1	39,428	0.00%
2018/11/09	3	33.08	0	0.00	32.60	3	40,100	0.01%
2018/11/07	0	0.00	22	34.38	34.50	-22	39,843	-0.06%
2018/11/06	8	33.75	0	0.00	33.64	8	39,870	0.02%
2018/11/05	0	0.00	1	35.00	34.41	-1	39,734	0.00%
2018/11/02	40	35.37	9	35.20	35.26	31	39,892	0.08%
2018/11/01	0	0.00	8	34.03	34.18	-8	39,299	-0.02%
2018/10/31	40	32.55	0	0.00	32.93	40	39,015	0.10%
2018/10/30	20	31.43	7	32.89	32.93	13	38,897	0.03%
2018/10/29	40	32.48	0	0.00	31.90	40	38,340	0.10%
2018/10/24	23	34.30	0	0.00	35.00	23	37,289	0.06%
2018/10/23	2	35.09	3	35.86	35.00	-1	36,614	0.00%
2018/10/22	2	35.18	0	0.00	36.71	2	36,220	0.01%
2018/10/19	40	31.55	0	0.00	32.71	40	35,123	0.11%
2018/10/18	20	32.10	1	32.58	32.10	19	34,831	0.05%
2018/10/16	1	33.12	0	0.00	33.32	1	35,195	0.00%
2018/10/15	41	33.09	0	0.00	32.90	41	35,216	0.12%
2018/10/12	4	33.21	0	0.00	33.50	4	35,019	0.01%
2018/10/11	40	32.44	0	0.00	32.37	40	34,737	0.12%
2018/10/09	1	34.51	1	34.70	34.97	0	34,291	0.00%
2018/10/05	2	35.43	0	0.00	35.41	2	34,222	0.01%
2018/09/28	1	38.29	60	38.13	38.41	-59	36,332	-0.16%
2018/09/27	0	0.00	2	37.36	37.50	-2	36,287	-0.01%
2018/09/21	0	0.00	20	35.77	37.13	-20	37,201	-0.05%
2018/09/19	0	0.00	1	34.43	35.51	-1	37,612	0.00%
2018/09/17	20	33.12	0	0.00	33.13	20	38,291	0.05%
2018/09/12	1	32.20	20	32.30	32.27	-19	38,585	-0.05%
2018/08/22	0	0.00	1	34.58	34.68	-1	38,825	0.00%
2018/08/17	1	33.68	0	0.00	33.11	1	38,293	0.00%
2018/08/16	2	32.86	0	0.00	33.99	2	37,857	0.01%
2018/08/02	3	34.57	0	0.00	34.29	3	35,372	0.01%
2018/07/24	0	0.00	20	39.08	39.10	-20	34,817	-0.06%
2018/07/23	0	0.00	1	37.08	37.52	-1	34,789	0.00%
2018/07/20	1	34.77	0	0.00	36.00	1	34,681	0.00%
2018/07/12	0	0.00	1	36.21	36.88	-1	35,083	0.00%
2018/07/11	1	34.36	3	34.52	35.05	-2	34,858	-0.01%
2018/07/10	1	36.10	0	0.00	35.55	1	35,132	0.00%
2018/07/09	2	35.49	2	35.66	35.76	0	35,146	0.00%
2018/06/26	83	38.15	1	37.99	37.85	82	31,809	0.26%
2018/06/25	0	0.00	1	40.38	39.75	-1	31,351	0.00%
2018/06/19	3	41.89	0	0.00	40.86	3	32,858	0.01%
2018/06/15	0	0.00	3	42.60	42.57	-3	32,567	-0.01%
2018/06/14	3	42.26	0	0.00	42.24	3	32,443	0.01%
2018/06/05	0	0.00	1	42.90	43.27	-1	32,130	0.00%
2018/06/04	1	42.40	0	0.00	42.67	1	32,198	0.00%
2018/06/01	0	0.00	5	41.25	41.00	-5	32,355	-0.02%
2018/05/30	2	40.07	8	39.86	40.37	-6	32,292	-0.02%
2018/05/29	0	0.00	2	41.83	41.10	-2	31,863	-0.01%
2018/05/28	4	41.73	0	0.00	41.80	4	32,149	0.01%
2018/05/25	1	41.79	0	0.00	41.63	1	32,303	0.00%
2018/05/24	60	41.94	0	0.00	41.86	60	32,447	0.18%
2018/05/23	63	42.60	1	43.04	42.52	62	32,440	0.19%
2018/05/22	2	43.48	0	0.00	43.22	2	32,376	0.01%
2018/05/21	2	44.43	0	0.00	44.36	2	32,652	0.01%
2018/05/16	3	44.16	0	0.00	44.05	3	35,478	0.01%
2018/05/14	20	44.37	3	44.70	44.57	17	36,950	0.05%
2018/05/11	0	0.00	3	43.91	43.70	-3	37,192	-0.01%
2018/05/09	10	43.66	0	0.00	43.39	10	37,255	0.03%
2018/05/07	40	40.46	0	0.00	41.75	40	37,264	0.11%
2018/05/04	60	40.78	0	0.00	40.84	60	37,261	0.16%
2018/04/27	1	40.00	0	0.00	40.16	1	38,440	0.00%
2018/04/25	0	0.00	1	43.63	43.27	-1	37,668	0.00%
2018/04/17	2	41.59	0	0.00	40.95	2	37,819	0.01%
2018/04/16	1	42.28	2	41.97	41.70	-1	37,839	0.00%
2018/04/13	14	44.81	0	0.00	43.93	14	37,384	0.04%
2018/04/11	2	45.39	0	0.00	45.62	2	36,995	0.01%
2018/04/09	0	0.00	5	42.80	42.93	-5	36,915	-0.01%
2018/04/03	3	42.60	0	0.00	42.30	3	36,999	0.01%
2018/04/02	5	44.74	2	44.12	43.64	3	36,874	0.01%
2018/03/31	20	44.01	0	0.00	44.04	20	36,937	0.05%
2018/03/30	0	0.00	5	43.90	44.37	-5	37,111	-0.01%
2018/03/29	1	41.77	10	41.50	42.92	-9	36,886	-0.02%
2018/03/28	30	43.49	0	0.00	42.66	30	36,350	0.08%
2018/03/26	168	44.37	0	0.00	43.85	168	35,591	0.47%	大買/鉅額交易
2018/03/23	3	44.75	13	45.27	44.61	-10	35,035	-0.03%
2018/03/22	3	49.42	0	0.00	48.11	3	34,183	0.01%
2018/03/21	1	50.45	0	0.00	50.45	1	33,482	0.00%
2018/03/16	0	0.00	1	50.20	49.83	-1	33,461	0.00%
2018/03/14	1	49.65	0	0.00	49.25	1	33,377	0.00%
2018/03/07	8	49.47	0	0.00	49.59	8	33,555	0.02%
2018/03/06	0	0.00	3	48.12	49.09	-3	33,696	-0.01%
2018/03/02	3	48.80	0	0.00	49.00	3	33,281	0.01%
2018/02/27	0	0.00	10	53.48	51.05	-10	33,277	-0.03%
2018/02/26	0	0.00	1	53.20	52.45	-1	33,612	0.00%
2018/02/21	0	0.00	1	50.85	51.35	-1	34,192	0.00%
2018/02/09	360	47.34	10	45.55	45.70	350	33,742	1.04%	大買/鉅額交易
2018/02/08	70	51.64	6	53.25	51.10	64	32,310	0.20%
2018/02/07	3	57.32	2	58.43	55.15	1	31,169	0.00%
2018/02/06	2	56.70	20	57.20	56.45	-18	30,320	-0.06%
2018/02/05	5	58.44	0	0.00	58.95	5	29,732	0.02%
2018/02/01	0	0.00	4	57.98	58.15	-4	29,421	-0.01%
2018/01/31	2	57.05	9	57.29	58.15	-7	29,310	-0.02%
2018/01/30	2	57.20	1	57.75	57.55	1	29,393	0.00%
2018/01/29	1	61.30	0	0.00	60.20	1	28,894	0.00%
2018/01/24	0	0.00	1	62.60	62.45	-1	28,221	0.00%
2018/01/23	0	0.00	5	61.25	61.50	-5	27,874	-0.02%
2018/01/22	6	59.42	1	60.00	59.40	5	27,927	0.02%
2018/01/18	1	59.10	0	0.00	58.80	1	28,088	0.00%
2018/01/17	1	57.90	1	60.10	58.50	0	27,941	0.00%
2018/01/10	1	55.45	0	0.00	54.70	1	26,898	0.00%
2018/01/09	3	53.20	0	0.00	53.90	3	26,561	0.01%
2018/01/03	0	0.00	1	51.90	52.40	-1	26,520	0.00%