富邦NASDAQ (00662)-元大-府城券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
1,789張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	72.00	0	0.00	71.90	0	3,138	0.00%
2024/04/18	0	73.25	0	0.00	73.00	0	3,157	0.00%
2024/04/16	0	74.20	0	0.00	73.95	0	3,175	0.00%
2024/04/15	0	75.30	0.2	75.20	75.00	-0.2	3,153	-0.01%
2024/04/11	0	74.80	0	0.00	74.55	0	3,086	0.00%
2024/04/09	0	74.75	0	0.00	74.60	0	2,945	0.00%
2024/04/08	0.1	74.90	0	0.00	74.75	0.1	2,882	0.00%
2024/04/03	1	74.55	0	0.00	74.50	1	2,859	0.04%
2024/04/02	1	75.25	0	0.00	75.25	1	2,859	0.03%
2024/03/29	1	74.70	0	0.00	74.70	1	2,799	0.04%
2024/03/25	10	75.50	0	0.00	75.05	10	2,778	0.36%
2024/03/22	4	75.30	0	0.00	75.45	4	2,794	0.14%
2024/03/21	10	74.90	0	0.00	75.20	10	2,816	0.36%
2024/03/18	1	72.80	0	0.00	72.90	1	2,890	0.03%
2024/03/15	0	73.25	0	0.00	73.20	0	2,865	0.00%
2024/03/14	0	73.50	0	0.00	73.40	0	2,904	0.00%
2024/03/13	1	73.75	5	73.70	73.70	-4	2,928	-0.14%
2024/03/12	3	72.90	0	0.00	72.95	3	2,950	0.10%
2024/03/11	7	72.85	0	0.00	72.80	7	2,929	0.24%
2024/03/08	1	73.90	0	0.00	73.90	1	2,960	0.03%
2024/03/07	1	72.85	0	0.00	72.90	1	2,938	0.03%
2024/03/06	4	72.94	0	0.00	73.00	4	2,897	0.14%
2024/03/05	6.1	73.75	0	0.00	73.60	6.1	2,926	0.21%
2024/03/04	4	74.44	0	0.00	74.45	4	2,781	0.14%
2024/02/29	3	72.73	0	0.00	72.75	3	2,649	0.11%
2024/02/21	0	71.05	0	0.00	70.95	0	2,422	0.00%
2024/02/20	0	71.55	0	0.00	71.45	0	2,418	0.00%
2024/02/19	0	72.15	0	0.00	71.60	0	2,391	0.00%
2024/02/15	1	71.95	0	0.00	71.90	1	2,439	0.04%
2024/02/01	0.1	69.55	0	0.00	69.45	0.1	2,323	0.00%
2024/01/31	0	69.90	0	0.00	69.80	0	2,279	0.00%
2024/01/26	0	70.00	0	0.00	69.95	0	2,241	0.00%
2024/01/23	0	70.00	0	0.00	69.90	0	2,203	0.00%
2024/01/18	0	67.85	0	0.00	67.85	0	2,206	0.00%
2024/01/12	35	67.40	0	0.00	67.30	35	2,194	1.59%
2024/01/09	0	0.00	1.9	66.30	66.40	-1.9	2,107	-0.09%
2024/01/05	1.1	65.06	0	0.00	64.95	1.1	2,093	0.05%
2024/01/04	1	65.45	0	0.00	65.35	1	2,116	0.05%
2024/01/03	0	66.20	0	0.00	65.90	0	2,112	0.00%
2024/01/02	0.1	66.80	0	0.00	66.60	0.1	2,108	0.00%
2023/12/28	0	66.90	0	66.90	66.80	0	2,108	0.00%
2023/12/04	0.2	64.30	0	0.00	64.20	0.2	1,822	0.01%
2023/11/30	0	64.55	0	0.00	64.25	0	1,832	0.00%
2023/11/27	0	64.75	0	0.00	64.65	0	1,775	0.00%
2023/10/04	0.1	60.70	0	0.00	60.70	0.1	1,811	0.00%
2023/09/19	0	0.00	0.2	62.80	62.70	-0.2	1,600	-0.01%
2023/09/13	2	63.08	0	0.00	63.00	2	1,539	0.13%
2023/09/12	4	63.60	0	0.00	63.60	4	1,545	0.26%
2023/09/11	3	63.05	0	0.00	63.20	3	1,560	0.19%
2023/09/05	0	0.00	9	63.40	63.35	-9	1,517	-0.59%
2023/09/01	0.1	63.52	0	0.00	63.40	0.1	1,466	0.01%
2023/08/28	0	0.00	0.3	61.20	61.10	-0.3	1,400	-0.02%
2023/08/24	0	0.00	0.1	62.75	62.80	-0.1	1,229	-0.01%
2023/08/22	0.1	61.55	0	0.00	61.30	0.1	1,260	0.01%
2023/08/02	0.2	63.70	0	0.00	63.55	0.2	1,139	0.01%
2023/07/03	0.1	61.00	0	0.00	61.00	0.1	861	0.01%
2023/06/13	0	0.00	0.2	58.80	58.85	-0.2	1,042	-0.02%
2023/06/08	0.1	56.65	0	0.00	56.55	0.1	1,061	0.01%
2023/06/05	1	57.45	0	0.00	57.40	1	1,070	0.09%
2023/05/29	0	0.00	2.4	56.64	56.65	-2.4	1,070	-0.23%
2023/05/04	0	51.50	0	0.00	51.65	0	1,055	0.00%
2023/05/03	0.1	51.70	0	0.00	51.70	0.1	1,070	0.01%
2023/05/02	3	52.35	0	0.00	52.30	3	1,059	0.28%
2023/04/27	3	50.75	0.4	50.85	50.80	2.6	1,073	0.24%
2023/04/18	1	51.15	0	0.00	51.20	1	1,094	0.09%
2023/04/13	0.4	50.60	0	0.00	50.65	0.4	1,047	0.04%
2023/04/06	0.2	50.90	0	0.00	50.90	0.2	1,023	0.02%
2023/03/13	0.1	47.50	0	0.00	47.62	0.1	871	0.01%
2023/03/10	0.1	47.98	0	0.00	47.50	0.1	867	0.01%
2023/02/24	2	47.72	0	0.00	47.74	2	791	0.25%
2023/02/02	0	0.00	3	47.51	47.46	-3	738	-0.41%
2023/01/16	0	0.00	3	45.04	45.03	-3	690	-0.43%
2023/01/05	2	43.05	0	0.00	43.16	2	665	0.30%
2022/12/26	0	0.00	1	43.75	43.55	-1	722	-0.14%
2022/12/20	1	44.11	0	0.00	43.89	1	695	0.14%
2022/12/06	2	46.46	0	0.00	46.45	2	653	0.31%
2022/12/05	2	47.04	0	0.00	47.03	2	658	0.30%
2022/11/30	1	45.81	0	0.00	45.80	1	668	0.15%
2022/11/03	0.1	45.60	0	0.00	45.49	0.1	675	0.02%
2022/10/18	0	0.00	25	45.88	46.34	-25	683	-3.66%
2022/10/12	27.2	44.43	0	0.00	44.50	27.2	680	3.99%
2022/10/04	0	0.00	25	46.38	46.49	-25	642	-3.89%
2022/10/03	25	44.80	0	0.00	44.80	25	646	3.87%
2022/09/16	1	47.70	0	0.00	47.73	1	610	0.16%
2022/09/06	1	48.25	0	0.00	48.26	1	598	0.17%
2022/08/05	0	0.00	1	51.60	51.55	-1	606	-0.16%
2022/06/24	0	0.00	25	45.22	45.28	-25	950	-2.63%
2022/06/14	25	43.90	0	0.00	43.93	25	947	2.64%
2022/06/13	1	44.54	0	0.00	44.62	1	939	0.11%
2022/04/25	1.1	50.36	1	50.45	50.40	0.1	1,080	0.01%
2022/03/28	0	0.00	0	54.40	54.45	0	917	0.00%
2022/03/25	0	0.00	0.1	54.30	54.40	-0.1	920	-0.01%
2022/03/23	0	0.00	2	53.75	53.80	-2	944	-0.21%
2022/03/10	0	0.00	1	50.25	50.05	-1	903	-0.11%
2022/03/08	1	48.73	0	0.00	48.40	1	902	0.11%
2022/03/01	1	51.40	0	0.00	51.35	1	845	0.12%
2022/02/24	0.1	48.37	0	0.00	47.73	0.1	819	0.01%
2022/02/22	1	49.30	0	0.00	49.31	1	764	0.13%
2022/01/26	2	50.90	0	0.00	50.80	2	644	0.31%
2022/01/25	0	51.74	0	0.00	51.15	0	619	0.01%
2022/01/21	0	52.50	0	0.00	52.30	0	570	0.00%
2022/01/20	0	0.00	4	53.80	53.90	-4	542	-0.74%
2022/01/19	0.1	53.95	3	54.00	53.75	-2.9	532	-0.55%
2022/01/18	1.1	55.30	0	0.00	55.00	1.1	507	0.22%
2022/01/17	1	55.35	0	0.00	55.35	1	497	0.20%
2022/01/14	0.2	55.53	0	0.00	55.35	0.2	483	0.04%
2022/01/07	0	0.00	3	56.40	56.35	-3	429	-0.70%
2022/01/06	2	56.30	0	0.00	55.90	2	421	0.47%
2022/01/05	3	57.75	0	0.00	57.65	3	393	0.76%
2021/12/22	0	0.00	8	57.25	57.20	-8	384	-2.08%
2021/12/21	0.1	56.05	0	0.00	56.70	0.1	382	0.03%
2021/12/17	3	56.95	0	0.00	56.85	3	376	0.80%
2021/12/16	0	0.00	9	58.50	58.55	-9	362	-2.49%
2021/12/14	3	57.75	0	0.00	57.70	3	355	0.84%
2021/12/10	2	57.85	0	0.00	57.80	2	354	0.56%
2021/12/02	5	57.10	0	0.00	57.15	5	323	1.55%
2021/11/30	0	0.00	6	58.75	58.55	-6	306	-1.96%
2021/11/23	5	58.58	0	0.00	58.60	5	291	1.71%
2021/11/22	0	0.00	2	59.50	59.50	-2	288	-0.69%
2021/11/19	0	0.00	2	59.30	59.30	-2	288	-0.69%
2021/11/10	4	57.65	0	0.00	57.60	4	277	1.44%
2021/11/04	0	0.00	4	57.90	57.95	-4	268	-1.49%
2021/11/03	0	0.00	3	57.30	57.15	-3	270	-1.11%
2021/11/01	0	0.00	3	56.80	56.80	-3	270	-1.11%
2021/10/20	1	55.30	0	0.00	55.25	1	278	0.36%
2021/10/18	1	54.60	0	0.00	54.55	1	279	0.36%
2021/10/15	0	0.00	5	54.55	54.65	-5	279	-1.79%
2021/10/08	1	53.75	0	0.00	53.75	1	284	0.35%
2021/10/06	1	52.50	0	0.00	52.60	1	282	0.35%
2021/10/05	2	52.25	0	0.00	52.30	2	279	0.71%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/09/28	2	54.25	0	0.00	54.35	2	263	0.76%
2021/09/27	3	54.95	0	0.00	55.00	3	261	1.15%
2021/09/24	0	0.00	0	55.40	55.85	0	252	0.00%
2021/09/22	3	54.05	0	0.00	54.10	3	238	1.26%
2021/08/25	0	0.00	1	55.10	55.20	-1	246	-0.41%
2021/08/24	0	0.00	1	55.05	55.00	-1	255	-0.39%
2021/08/23	0	0.00	1	54.50	54.45	-1	263	-0.38%
2021/05/05	1	48.68	0	0.00	48.62	1	420	0.24%
2021/04/12	0	0.00	1	50.45	50.45	-1	488	-0.20%
2021/04/08	0	0.00	2	50.00	50.05	-2	487	-0.41%
2021/03/19	1	46.85	0	0.00	46.81	1	467	0.21%
2021/03/11	1	46.56	0	0.00	46.61	1	460	0.22%
2021/03/10	1	46.42	0	0.00	46.39	1	458	0.22%
2021/03/05	2	44.65	0	0.00	44.60	2	452	0.44%
2021/03/04	2	45.00	0	0.00	45.03	2	450	0.45%
2021/03/03	1	46.88	0	0.00	46.92	1	441	0.23%
2021/02/26	1	45.68	0	0.00	45.55	1	429	0.23%
2021/02/24	1	47.48	0	0.00	47.11	1	369	0.27%
2021/02/19	1	48.85	0	0.00	48.96	1	364	0.27%
2021/02/18	1	49.20	1	49.05	49.05	0	386	0.00%
2021/01/29	0	0.00	1	47.06	46.65	-1	457	-0.22%
2021/01/28	1	46.84	0	0.00	46.92	1	472	0.21%
2021/01/14	1	46.58	0	0.00	46.34	1	546	0.18%
2021/01/08	1	46.64	1	46.57	46.61	0	518	0.00%
2021/01/05	1	45.77	0	0.00	45.75	1	513	0.19%
2020/12/31	1	46.43	0	0.00	46.43	1	522	0.19%
2020/12/07	1	45.53	0	0.00	45.54	1	637	0.16%
2020/11/12	0	0.00	0.1	43.40	43.47	-0.1	637	-0.02%
2020/11/10	0.1	43.25	0	0.00	43.22	0.1	603	0.02%
2020/10/16	0	0.00	3	44.13	44.08	-3	498	-0.60%
2020/10/15	0	0.00	4	44.03	44.04	-4	500	-0.80%
2020/10/06	2	42.58	0	0.00	42.59	2	517	0.39%
2020/09/24	1	40.70	0	0.00	40.70	1	511	0.20%
2020/09/23	5	41.81	0	0.00	41.92	5	490	1.02%
2020/09/21	1	40.90	0	0.00	40.62	1	469	0.21%
2020/09/18	1	41.58	0	0.00	41.70	1	488	0.20%
2020/09/17	1	42.24	0	0.00	42.40	1	483	0.21%
2020/06/29	1	37.69	0	0.00	37.47	1	613	0.16%
2020/06/22	0	0.00	6	38.21	38.25	-6	591	-1.01%
2020/06/18	1	37.90	0	0.00	37.97	1	612	0.16%
2020/06/15	3	36.62	0	0.00	36.39	3	623	0.48%
2020/06/12	4	36.98	0	0.00	37.05	4	620	0.65%
2020/06/09	1	37.80	0	0.00	37.94	1	629	0.16%
2020/06/03	0	0.00	1	37.26	37.36	-1	641	-0.16%
2020/05/28	0	0.00	7	36.65	36.48	-7	648	-1.08%
2020/05/27	1	36.45	0	0.00	36.63	1	654	0.15%
2020/05/20	1	35.99	0	0.00	36.07	1	655	0.15%
2020/05/18	1	35.60	0	0.00	35.64	1	645	0.16%
2020/05/15	0	0.00	3	35.10	35.09	-3	643	-0.47%
2020/05/11	1	35.71	1	35.69	35.61	0	601	0.00%
2020/05/04	1	33.30	0	0.00	33.13	1	584	0.17%
2020/04/29	1	33.89	0	0.00	34.03	1	566	0.18%
2020/04/24	1	33.17	0	0.00	33.19	1	548	0.18%
2020/04/21	0	0.00	7	33.56	33.56	-7	530	-1.32%
2020/04/20	1	34.39	0	0.00	34.18	1	516	0.19%
2020/04/17	1	34.42	1	34.31	34.63	0	513	0.00%
2020/04/13	1	31.17	0	0.00	31.32	1	451	0.22%
2020/03/23	1	26.40	0	0.00	26.39	1	286	0.35%
2020/03/20	13	28.60	0	0.00	28.69	13	276	4.69%
2018/08/30	0	0.00	1	32.09	32.18	-1	67	-1.48%
2018/08/03	1	30.95	0	0.00	30.92	1	66	1.51%
2018/05/24	0	0.00	2	28.49	28.49	-2	92	-2.16%
2018/05/10	2	28.36	0	0.00	28.40	2	102	1.95%