台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2047.941477.988.00-14375,298-0.19% 大賣/鉅額交易
2024/11/1977.9200.007.90775,5600.01%
2024/11/18167.8778.037.97975,6700.01%
2024/11/15257.811167.887.89-9175,572-0.12% 大賣/
2024/11/14367.90137.937.862375,3080.03%
2024/11/13497.96208.017.932974,9650.04%
2024/11/121048.37268.398.147874,2250.11% 大買/
2024/11/11788.52158.548.606373,0900.09%
2024/11/08379.19229.409.011571,7000.02%
2024/11/0728.64338.848.85-3170,929-0.04%
2024/11/06388.6128.928.553670,6330.05%
2024/11/0598.62748.728.90-6569,752-0.09%
2024/11/0468.5478.598.50-169,5650.00%
2024/11/0100.00458.628.60-4570,533-0.06%
2024/10/301058.56168.488.418970,5510.13% 大買/
2024/10/2998.79258.958.75-1669,785-0.02%
2024/10/28368.66548.748.75-1869,352-0.03%
2024/10/25428.67368.888.86669,0450.01%
2024/10/24568.7558.848.685168,9830.07%
2024/10/2300.00838.899.06-8369,004-0.12%
2024/10/22138.6938.748.691068,3070.01%
2024/10/21328.94138.958.711968,2940.03%
2024/10/1822.58.40398.638.69-16.568,729-0.02%
2024/10/1730.58.71158.808.6215.568,2680.02%
2024/10/16688.54138.698.695568,2220.08%
2024/10/15419.0669.128.863567,8950.05%
2024/10/14789.18229.339.505667,6620.08%
2024/10/11329.2539.169.122967,4010.04%
2024/10/091479.02499.149.229867,2260.15% 大買/
2024/10/081139.973310.289.748064,3520.12% 大買/
2024/10/075411.241511.3311.373960,6490.06%
2024/10/045010.6412110.3610.86-7158,869-0.12% 大賣/
2024/10/011118.87119.038.8310056,7380.18% 大買/
2024/09/3029.2229.239.35056,3530.00%
2024/09/2738.6298.618.56-654,970-0.01%
2024/09/2637.8637.978.08053,1520.00%
2024/09/25157.8668.017.73951,9770.02%
2024/09/2437.0727.177.41150,8420.00%
2024/09/2000.005.26.856.74-5.250,750-0.01%
2024/09/1900.00106.426.59-1050,400-0.02%
2024/09/1800.0036.286.24-350,063-0.01%
2024/09/1676.0526.106.13551,2180.01%
2024/09/12106.06106.096.14052,5300.00%
2024/09/112.15.9100.005.872.152,9600.00%
2024/09/1016.0016.066.07053,4610.00%
2024/09/0586.2446.306.16454,3320.01%
2024/09/04116.2496.296.25255,0980.00%
2024/09/0316.3800.006.36155,8190.00%
2024/09/0236.4300.006.43356,5810.01%
2024/08/30216.75216.656.75056,3930.00%
2024/08/2946.3036.336.37156,0380.00%
2024/08/2836.4700.006.40356,9080.01%
2024/08/2726.4500.006.53257,1260.00%
2024/08/2300.0026.336.41-258,7100.00%
2024/08/2146.2146.246.25059,8580.00%
2024/08/200.56.4000.006.370.560,2070.00%
2024/08/1646.34266.316.37-2261,132-0.04%
2024/08/1500.0046.176.11-461,589-0.01%
2024/08/144.56.1156.206.06-0.561,7430.00%
2024/08/1396.1046.146.12562,4930.01%
2024/08/1256.0556.096.10063,0400.00%
2024/08/0825.85246.036.04-2262,813-0.04%
2024/08/0700.0025.986.03-263,1760.00%
2024/08/0625.8626.035.80063,9910.00%
2024/08/05205.9245.955.821663,8800.03%
2024/08/02116.07946.106.01-8363,310-0.13%
2024/08/0126.27206.306.29-1863,141-0.03%
2024/07/3100.0026.356.36-263,3460.00%
2024/07/3056.12156.126.08-1063,854-0.02%
2024/07/2956.2600.006.37564,2440.01%
2024/07/26356.18126.156.152364,4290.04%
2024/07/22256.5200.006.572565,6990.04%
2024/07/19226.57106.456.461266,0730.02%
2024/07/17166.7866.796.741065,6060.02%
2024/07/1666.8926.856.82465,6110.01%
2024/07/1587.1000.007.06865,8750.01%
2024/07/1227.11357.097.22-3365,686-0.05%
2024/07/1126.78186.846.82-1665,319-0.02%
2024/07/106.16.7466.796.700.165,7350.00%
2024/07/0956.661.16.656.693.965,9580.01%
2024/07/0896.7316.846.70866,1400.01%
2024/07/0513.16.9400.006.8513.166,2590.02%
2024/07/04107.02127.056.97-266,6150.00%
2024/07/0396.82166.906.93-766,411-0.01%
2024/07/02136.76136.846.77066,4690.00%
2024/07/010.56.6300.006.630.566,5310.00%
2024/06/2826.5626.616.71067,4960.00%
2024/06/27126.8200.006.621267,0230.02%
2024/06/2646.8746.956.97065,5510.00%
2024/06/2500.0046.967.00-466,185-0.01%
2024/06/21106.9400.006.861065,9960.02%
2024/06/19197.04336.997.09-1466,586-0.02%
2024/06/17256.61206.806.79566,6170.01%
2024/06/14156.85216.776.78-666,324-0.01%
2024/06/1316.75336.766.76-3266,477-0.05%
2024/06/1227.56.70206.796.727.567,2220.01%
2024/06/11316.8200.006.753167,2280.05%
2024/06/07206.9800.006.962066,8760.03%
2024/06/06207.1537.187.061766,9190.03%
2024/06/05127.14107.137.14266,5450.00%
2024/06/0416.9557.067.08-466,481-0.01%
2024/06/0366.9127.087.09466,1620.01%
2024/05/3117.0397.066.99-865,910-0.01%
2024/05/3014.56.9717.116.8713.566,7320.02%
2024/05/295.57.1500.007.145.566,2750.01%
2024/05/2800.00227.397.39-2266,673-0.03%
2024/05/27377.21137.277.292466,5750.04%
2024/05/2436.57.28457.307.20-8.566,454-0.01%
2024/05/2316.57.4700.007.3816.566,0370.02%
2024/05/22207.7400.007.772065,5810.03%
2024/05/21227.83107.947.771265,8940.02%
2024/05/1500.00157.557.54-1566,489-0.02%
2024/05/14107.681007.637.62-9067,257-0.13%
2024/05/1357.5000.007.62567,4690.01%
2024/05/1000.0017.287.52-167,2560.00%
2024/05/0900.0057.027.12-566,970-0.01%
2024/05/08217.060.77.077.0020.367,1900.03%
2024/05/07807.08807.137.12067,2390.00%
2024/05/0320.77.0600.007.1120.767,5050.03%
2024/05/0256.8800.006.91568,2450.01%
2024/04/30606.6400.006.556068,2650.09%
2024/04/2900.000.46.596.63-0.469,0460.00%
2024/04/2600.000.36.486.61-0.368,9570.00%
2024/04/2500.0016.236.25-168,6210.00%
2024/04/2400.0025.956.16-268,5910.00%
2024/04/2215.7600.005.72169,4820.00%
2024/04/030.55.9000.005.790.564,3850.00%
2024/04/0135.7800.005.83363,1230.00%
2024/03/280.15.6700.005.690.162,5980.00%
2024/03/2125.8000.005.78259,8100.00%
2024/03/1555.6355.655.49058,8520.00%
2024/03/1300.0045.795.86-458,428-0.01%
2024/03/12105.7415.605.76958,1700.02%
2024/03/1165.40165.455.45-1057,232-0.02%
2024/03/0895.27115.355.34-257,4520.00%
2024/03/07105.3345.395.31657,4400.01%
2024/03/0625.1600.005.36257,3600.00%
2024/03/0575.2595.285.17-256,6330.00%
2024/03/04175.4175.445.371056,6300.02%
2024/03/01125.2695.375.44356,0550.01%
2024/02/2955.4225.495.40355,2170.01%
2024/02/2785.4395.485.51-154,7860.00%
2024/02/2625.4625.535.53054,2320.00%
2024/02/2325.46225.505.53-2054,006-0.04%
2024/02/22165.3485.325.47853,5880.01%
2024/02/2125.051475.195.45-14553,060-0.27% 大賣/鉅額交易
2024/02/20134.9945.124.98951,9200.02%
2024/02/19785.1225.005.007652,0660.15%
2024/02/1656.15.01164.995.1640.151,6390.08%
2024/02/15214.82244.864.87-350,798-0.01%
2024/02/05204.55104.544.691050,1100.02%
2024/02/0274.66204.734.64-1349,572-0.03%
2024/02/01494.65204.674.682949,0630.06%
2024/01/31204.63164.604.59448,0720.01%
2024/01/3094.7400.004.73947,3250.02%
2024/01/29134.95105.014.92347,0380.01%
2024/01/26264.9700.004.942646,8550.06%
2024/01/2564.86324.915.07-2646,220-0.06%
2024/01/2444.6644.734.59044,8520.00%
2024/01/2300.0044.554.53-443,979-0.01%
2024/01/2264.4000.004.24642,6530.01%
2024/01/1854.5144.564.50141,0020.00%
2024/01/17114.7100.004.531140,6370.03%
2024/01/16134.9545.054.86939,6200.02%
2024/01/15105.0545.125.05638,5690.02%
2024/01/1255.14105.175.15-538,333-0.01%
2024/01/1100.0055.135.20-538,604-0.01%
2024/01/1045.0125.085.00238,4510.01%
2024/01/0955.1135.165.08238,1170.01%
2024/01/0885.1400.005.06837,9860.02%
2024/01/0500.0055.455.38-537,267-0.01%
2024/01/0425.3625.455.34037,3970.00%
2024/01/0325.3300.005.38237,7040.01%
2024/01/0215.5100.005.47137,6950.00%
2023/12/2925.5800.005.60237,4300.01%
2023/12/2000.0025.535.53-238,268-0.01%
2023/12/1825.5000.005.51238,6200.01%
2023/12/1425.4200.005.42238,3830.01%
2023/12/1200.0025.385.48-238,597-0.01%
2023/12/1145.2000.005.20438,2570.01%
2023/12/0845.5000.005.50437,5670.01%
2023/12/0600.00125.555.68-1237,232-0.03%
2023/12/0535.6000.005.52336,7240.01%
2023/12/0435.7800.005.74335,9540.01%
2023/12/0125.8800.005.87235,6620.01%
2023/11/3015.9500.005.95135,5170.00%
2023/11/2966.0000.005.92635,9000.02%
2023/11/2836.3400.006.29334,4150.01%
2023/11/2726.3000.006.34234,3940.01%
2023/11/2100.0026.756.72-234,639-0.01%
2023/11/2000.0046.466.59-434,711-0.01%
2023/11/1726.4100.006.36234,6470.01%
2023/11/1626.8046.866.69-234,584-0.01%
2023/11/1500.0026.746.73-234,669-0.01%
2023/11/1326.3100.006.29234,8970.01%
2023/11/0926.5500.006.54234,8190.01%
2023/11/0726.7500.006.67235,6710.01%
2023/11/0600.0076.856.82-735,703-0.02%
2023/11/0126.2246.286.20-235,950-0.01%
2023/10/2700.0046.376.41-436,877-0.01%
2023/10/2626.2026.326.14037,1960.00%
2023/10/2500.0026.536.30-237,518-0.01%
2023/10/2026.3200.006.31237,8420.01%
2023/10/1926.5100.006.42237,8590.01%
2023/10/1200.0027.127.15-238,436-0.01%
2023/10/1100.00146.886.92-1438,205-0.04%
2023/10/0376.5300.006.43738,3700.02%
2023/10/0226.8500.006.87237,9630.01%
2023/09/2866.78106.686.65-438,624-0.01%
2023/09/2786.7900.006.76838,3080.02%
2023/09/2646.8100.006.76438,3760.01%
2023/09/25127.0587.196.99438,1270.01%
2023/09/2226.9356.947.01-337,850-0.01%
2023/09/2037.0300.007.01337,5680.01%
2023/09/19107.0827.107.03837,4790.02%
2023/09/1867.1747.227.11237,1260.01%
2023/09/15117.24297.317.39-1836,950-0.05%
2023/09/14107.1700.007.191036,7740.03%
2023/09/1337.1600.007.15336,9510.01%
2023/09/1227.1577.247.23-537,078-0.01%
2023/09/0867.1400.007.14636,9660.02%
2023/09/0717.3127.357.32-137,2390.00%
2023/09/0647.3647.407.40037,2940.00%
2023/09/0547.6500.007.58437,1330.01%
2023/09/0417.52367.757.75-3537,097-0.09%
2023/08/3117.30107.447.26-937,563-0.02%
2023/08/3037.48237.547.39-2037,682-0.05%
2023/08/2900.0027.327.44-237,977-0.01%
2023/08/2857.2847.367.13138,0590.00%
2023/08/2517.0000.006.96137,8430.00%
2023/08/2400.0017.097.16-138,1380.00%
2023/08/2326.7436.836.88-137,7530.00%
2023/08/2156.7300.006.69537,8840.01%
2023/08/1877.0147.146.98337,8920.01%
2023/08/1737.0117.237.13237,7710.01%
2023/08/1677.2400.007.21737,4740.02%
2023/08/1557.4787.437.38-338,121-0.01%
2023/08/1457.5217.397.39438,4240.01%
2023/08/11127.9000.007.901237,6940.03%
2023/08/1027.8800.007.88237,8090.01%
2023/08/0937.9100.007.93337,8730.01%
2023/08/0858.0400.008.02537,6470.01%
2023/08/0748.2548.308.29037,1030.00%
2023/08/04138.3768.458.38737,4770.02%
2023/08/0288.3918.208.22737,1490.02%
2023/08/01108.8328.968.63836,7980.02%
2023/07/31108.8528.828.79836,6830.02%
2023/07/2800.0028.388.43-236,402-0.01%
2023/07/2700.0078.108.14-736,257-0.02%
2023/07/2647.7827.877.75236,0520.01%
2023/07/2547.68157.797.81-1136,001-0.03%
2023/07/2427.3000.007.32235,4410.01%
2023/07/2127.5527.617.47035,2560.00%
2023/07/1327.7927.797.84034,3750.00%
2023/07/1100.0017.417.36-133,9310.00%
2023/07/0767.1200.007.17633,8980.02%
2023/07/0600.0087.447.24-833,795-0.02%
2023/07/0587.6900.007.63833,0440.02%
2023/07/0400.0077.777.85-732,732-0.02%
2023/07/0327.58187.687.77-1633,013-0.05%
2023/06/29207.4700.007.402033,5810.06%
2023/06/2867.5427.607.58434,0090.01%
2023/06/262.57.3900.007.362.534,4810.01%
2023/06/2127.7200.007.56234,7110.01%
2023/06/1948.13178.138.09-1334,610-0.04%
2023/06/1638.2700.008.40334,3870.01%
2023/06/1528.0118.058.05134,3220.00%
2023/06/1437.8800.007.76334,3290.01%
2023/06/1317.7517.807.77034,3540.00%
2023/06/0647.47107.457.55-635,091-0.02%
2023/06/0500.0037.347.24-334,928-0.01%
2023/06/0200.0037.047.21-334,959-0.01%
2023/06/01106.8300.006.921034,6710.03%
2023/05/3136.7600.006.61334,3650.01%
2023/05/2567.3347.167.09234,4840.01%
2023/05/2487.6057.617.57333,9060.01%
2023/05/2218.0318.098.05033,1210.00%
2023/05/1638.3328.408.22131,6180.00%
2023/05/1248.0748.148.01031,3630.00%
2023/05/1088.0868.018.02231,2340.01%
2023/05/0928.4028.488.41030,7790.00%
2023/05/0800.0038.408.39-330,833-0.01%
2023/05/0500.0078.278.27-730,913-0.02%
2023/05/0448.0147.868.03030,5690.00%
2023/05/0327.8127.717.68030,3280.00%
2023/05/0268.1468.208.10030,0010.00%
2023/04/2888.1048.198.10429,6840.01%
2023/04/2600.0047.858.00-429,568-0.01%
2023/04/2517.9900.007.76129,3950.00%
2023/04/2448.1748.188.05029,2340.00%
2023/04/202.58.5000.008.472.529,0240.01%
2023/04/1900.0028.668.60-229,102-0.01%
2023/04/1848.7528.858.76229,1040.01%
2023/04/1728.5248.638.68-229,214-0.01%
2023/04/1438.5028.598.46129,2300.00%
2023/04/1338.1300.008.34329,5570.01%
2023/04/1138.5500.008.51329,3890.01%
2023/04/1000.0038.688.69-329,264-0.01%
2023/04/0718.6018.658.58029,2860.00%
2023/04/0628.4028.728.43029,1160.00%
2023/03/3118.762.48.928.74-1.428,6720.00%
2023/03/300.28.4300.008.470.228,2260.00%
2023/03/2900.000.28.518.52-0.227,8950.00%
2023/03/2800.000.18.088.06-0.127,4440.00%
2023/03/272.58.0300.008.142.527,3470.01%
2023/03/2400.000.38.348.40-0.326,8930.00%
2023/03/230.18.0000.008.240.126,7200.00%
2023/03/220.28.000.57.917.97-0.326,6380.00%
2023/03/212.37.6500.007.662.326,3730.01%
2023/03/1700.000.28.027.95-0.226,1820.00%
2023/03/090.28.2800.008.270.225,0480.00%
2023/03/084.28.4300.008.264.224,9130.02%
2023/03/061008.9200.008.8010024,4490.41%
2023/03/0268.617.38.638.63-1.324,109-0.01%
2023/03/0100.0028.378.55-224,027-0.01%
2023/02/2448.4138.378.33123,7460.00%
2023/02/2358.67168.708.68-1123,467-0.05%
2023/02/225.18.6658.748.680.123,2270.00%
2023/02/212.29.031.29.148.92123,0230.00%
2023/02/204.28.9049.009.140.222,9300.00%
2023/02/1739.2529.199.12122,9540.00%
2023/02/1600.0029.419.49-223,257-0.01%
2023/02/1529.0729.139.06023,3640.00%
2023/02/1439.3939.449.30023,1050.00%
2023/02/1019.4100.009.33123,0720.00%
2023/02/0900.0019.629.66-123,1850.00%
2023/02/0819.5600.009.48123,3530.00%
2023/02/0729.7039.749.67-123,1020.00%
2023/02/0649.4939.489.37123,1710.00%
2023/02/03410.1000.009.94423,0050.02%
2023/02/0200.000.110.6810.49-0.122,7780.00%
2023/02/010.110.20110.3210.39-0.922,7800.00%
2023/01/31110.2100.0010.20122,6520.00%
2023/01/30210.922.110.9910.60-0.122,4380.00%
2023/01/170.19.9100.009.910.122,4620.00%
2023/01/1600.000.110.2510.20-0.122,6410.00%
2023/01/120.19.9300.0010.010.122,3790.00%
2023/01/1100.001.110.1410.30-1.122,0480.00%
2023/01/101.19.920.210.029.990.921,8580.00%
2023/01/0900.001.310.059.96-1.321,775-0.01%
2023/01/061.59.7800.009.701.521,6010.01%
2023/01/0400.000.38.959.23-0.321,0280.00%
2023/01/030.38.2900.008.820.320,7770.00%
2022/12/2228.712.88.638.66-0.819,2210.00%
2022/12/200.38.2600.007.950.318,8180.00%
2022/12/160.18.3000.008.480.118,1120.00%
2022/12/150.38.3500.008.420.317,8790.00%
2022/12/1400.000.18.808.80-0.117,4990.00%
2022/12/131.18.5428.718.63-0.917,179-0.01%
2022/12/121.18.6600.008.611.116,9610.01%
2022/12/0900.000.58.768.85-0.516,7200.00%
2022/12/080.58.3200.008.450.516,3750.00%
2022/12/0700.000.28.888.89-0.216,1340.00%
2022/12/050.28.4500.008.450.215,4120.00%
2022/11/1055.9200.005.93511,0620.05%
2022/11/0856.4100.006.34510,5710.05%
2022/11/0355.6700.005.5959,7970.05%
2022/10/1956.7300.006.6957,5230.07%
2022/10/1200.0016.616.58-17,068-0.01%
2022/09/3000.0047.457.35-46,697-0.06%
2022/09/2947.7717.877.6136,5670.05%
2022/09/2817.8100.007.6716,5260.02%
2022/09/2600.002.38.008.01-2.36,444-0.04%
2022/09/2338.0728.108.0316,3690.02%
2022/09/2200.000.18.078.03-0.16,3520.00%
2022/09/1628.7028.808.7906,2760.00%
2022/09/1500.0028.898.89-26,262-0.03%
2022/09/1438.8218.898.7926,2580.03%
2022/08/2500.000.19.209.21-0.15,9280.00%
2022/08/220.19.200.19.409.3805,8080.00%
2022/08/0400.000.19.759.71-0.16,0480.00%
2022/07/290.110.2500.009.860.16,1700.00%
2022/07/2000.000.110.8210.77-0.16,1300.00%
2022/07/191.110.4500.0010.451.16,1580.02%
2022/07/1800.00110.5010.63-16,178-0.02%
2022/07/140.110.5700.0010.560.16,1670.00%
2022/07/130.110.8000.0010.770.16,1950.00%
2022/07/060.111.9000.0011.520.15,9790.00%
2022/07/0500.001.212.3012.01-1.25,962-0.02%
2022/07/010.211.9100.0011.760.25,8830.00%
2022/06/273.212.36211.9912.231.25,8400.02%
2022/06/2400.000.311.5711.65-0.35,748-0.01%
2022/06/230.111.0000.0011.310.15,7590.00%
2022/06/2100.001.111.3411.41-1.15,755-0.02%
2022/06/20111.0200.0010.9515,8390.02%
2022/06/160.311.1600.0010.880.35,7580.01%
2022/06/09211.8300.0011.6426,2470.03%
2022/06/0800.00111.5511.59-16,246-0.02%
2022/06/0600.000.210.8110.88-0.26,1600.00%
2022/06/020.210.4400.0010.350.26,1360.00%
2022/06/01110.6200.0010.6116,1370.02%
2020/02/1000.00225.0625.20-2293-0.68%
2018/10/12124.9700.0025.3015460.18%
2018/10/0800.00126.1326.32-1513-0.19%
2018/01/29244.3900.0043.8321,3090.15%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音