• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.91
  • 漲跌
    ▲0.12
  • 漲幅
    +1.54%
  • 成交量
    6,751張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/166.577.588.59May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.0027.867.87-224,926-0.01%
2025/04/1100.00308.078.01-3025,609-0.12%
2025/04/10307.8700.007.853026,3550.11%
2025/04/0928.4838.458.48-126,2450.00%
2025/04/0800.0027.917.88-225,365-0.01%
2025/04/07108.00468.028.02-3624,980-0.14%
2025/04/02407.0200.007.034023,1120.17%
2025/04/0167.0057.006.99123,0950.00%
2025/03/3100.00507.237.24-5022,362-0.22%
2025/03/28157.1500.007.181522,1920.07%
2025/03/27257.1657.167.172022,1990.09%
2025/03/2617.2100.007.22122,2130.00%
2025/03/25117.2300.007.231122,2140.05%
2025/03/2400.00107.337.33-1022,142-0.05%
2025/03/21107.3000.007.321022,2690.04%
2025/03/2000.00137.427.43-1322,642-0.06%
2025/03/17237.39107.337.391323,2500.06%
2025/03/1200.0077.507.51-723,353-0.03%
2025/03/1100.0057.637.60-523,478-0.02%
2025/03/0600.00157.517.51-1523,318-0.06%
2025/03/05157.423337.417.40-31822,763-1.40% 大賣/鉅額交易
2025/03/0400.00557.367.37-5522,536-0.24%
2025/03/03107.1600.007.171021,9780.05%
2025/02/2700.001107.307.29-11022,166-0.50% 大賣/鉅額交易
2025/02/2600.00267.267.25-2622,084-0.12%
2025/02/2400.00707.157.15-7021,328-0.33%
2025/02/2126.950.16.956.961.920,7400.01%
2025/02/19227.0000.007.002221,1270.10%
2025/02/18207.0500.007.052021,0550.09%
2025/02/1700.0027.127.08-221,099-0.01%
2025/02/13107.12807.137.12-7021,885-0.32%
2025/02/12306.9300.006.933021,7590.14%
2025/02/11306.98156.966.961521,8580.07%
2025/02/0700.00807.157.11-8021,657-0.37%
2025/02/0600.003007.097.09-30021,342-1.41% 大賣/鉅額交易
2025/02/05306.9400.006.983021,0760.14%
2025/02/0300.00330.46.856.85-330.420,734-1.59% 大賣/鉅額交易
2025/01/22506.691006.696.70-5020,345-0.25%
2025/01/2136.6000.006.62320,3440.01%
2025/01/1700.00306.506.48-3020,226-0.15%
2025/01/16506.4500.006.465020,3030.25%
2025/01/1586.6500.006.66819,8320.04%
2025/01/141106.6200.006.6311019,9350.55% 大買/鉅額交易
2025/01/13314.46.6700.006.64314.419,4361.62% 大買/鉅額交易
2025/01/1046.9900.006.98418,3100.02%
2025/01/09337.091007.077.08-6718,448-0.36%
2025/01/081306.9300.006.9413018,7000.70% 大買/鉅額交易
2025/01/0700.001307.067.05-13018,215-0.71% 大賣/鉅額交易
2025/01/063217.0200.007.0532118,2311.76% 大買/鉅額交易
2025/01/032147.0800.007.1021417,8181.20% 大買/鉅額交易
2025/01/02237.18807.207.21-5717,881-0.32%
2024/12/311237.2500.007.2512317,8850.69% 大買/鉅額交易
2024/12/30707.3300.007.347018,1690.39%
2024/12/23507.4000.007.405019,4260.26%
2024/12/2000.00207.487.49-2019,614-0.10%
2024/12/1900.0027.427.44-219,615-0.01%
2024/12/1700.001107.377.37-11019,906-0.55% 大賣/鉅額交易
2024/12/161207.3500.007.3612020,0930.60% 大買/鉅額交易
2024/12/121787.4100.007.4017820,0630.89% 大買/鉅額交易
2024/12/0900.00957.697.67-9520,527-0.46%
2024/12/0600.0027.607.60-220,590-0.01%
2024/12/0500.00307.547.57-3020,703-0.14%
2024/12/04327.4300.007.433220,9890.15%
2024/12/03257.63407.647.63-1521,464-0.07%
2024/12/0200.0057.627.62-521,453-0.02%
2024/11/2800.0027.597.59-222,025-0.01%
2024/11/2600.001207.537.53-12022,123-0.54% 大賣/鉅額交易
2024/11/251277.3300.007.3812722,2820.57% 大買/鉅額交易
2024/11/22757.4400.007.457522,1620.34%
2024/11/21207.5600.007.562022,0230.09%
2024/11/1400.002007.657.70-20022,363-0.89% 大賣/鉅額交易
2024/11/1300.00407.687.65-4022,491-0.18%
2024/11/1200.00727.677.69-7221,930-0.33%
2024/11/1100.0017.477.47-121,7780.00%
2024/11/08807.2800.007.308021,4220.37%
2024/11/07137.2900.007.301321,3010.06%
2024/11/062147.3400.007.3821421,1651.01% 大買/鉅額交易
2024/11/0517.3100.007.33121,4100.00%
2024/10/2900.00347.777.78-3422,872-0.15%
2024/10/2800.002127.677.68-21223,217-0.91% 大賣/鉅額交易
2024/10/2500.0027.467.46-223,807-0.01%
2024/10/2427.3200.007.34224,1540.01%
2024/10/16707.48137.477.495724,2510.24%
2024/10/1500.00587.407.46-5823,931-0.24%
2024/10/1400.00307.177.15-3023,415-0.13%
2024/10/111197.0817.087.0911823,3740.50% 大買/鉅額交易
2024/10/0917.20407.227.22-3923,089-0.17%
2024/10/081247.03207.007.0710422,7550.46% 大買/鉅額交易
2024/10/04297.2700.007.272921,9530.13%
2024/10/0100.00207.877.88-2021,620-0.09%
2024/09/30207.8300.007.832021,7530.09%
2024/09/2700.00357.977.96-3521,536-0.16%
2024/09/2500.00107.527.58-1021,312-0.05%
2024/09/1987.8000.007.73821,1420.04%
2024/09/1600.00107.977.99-1021,097-0.05%
2024/09/13107.9100.007.891020,9220.05%
2024/09/1200.0058.098.09-521,050-0.02%
2024/09/09128.0100.007.981220,3130.06%
2024/09/0500.00847.887.88-8420,262-0.41%
2024/09/0400.0057.837.83-519,920-0.03%
2024/09/0200.00407.517.52-4019,261-0.21%
2024/08/30157.2400.007.241518,9980.08%
2024/08/2900.00927.377.36-9220,074-0.46%
2024/08/28907.2500.007.309020,2470.44%
2024/08/2727.1500.007.15220,3780.01%
2024/08/2100.0087.537.53-819,580-0.04%
2024/08/13307.1400.007.143019,3930.15%
2024/08/0700.00207.727.67-2019,317-0.10%
2024/08/0500.00807.707.73-8018,954-0.42%
2024/08/0100.00207.217.21-2017,648-0.11%
2024/07/3000.00107.547.53-1017,138-0.06%
2024/07/2300.0037.277.26-316,265-0.02%
2024/07/1600.00507.087.09-5015,382-0.33%
2024/07/1000.00307.097.12-3016,319-0.18%
2024/07/0800.00206.986.99-2016,185-0.12%
2024/07/05686.9000.006.936816,0090.42%
2024/07/0456.9400.006.96516,2580.03%
2024/07/03206.9800.006.982016,4680.12%
2024/07/02106.9500.006.951016,7800.06%
2024/07/01207.0700.007.082016,7210.12%
2024/06/28407.0600.007.054016,8750.24%
2024/06/2000.00117.207.20-1116,676-0.07%
2024/06/19117.1800.007.191116,8010.07%
2024/06/1117.4900.007.49117,9110.01%
2024/06/0727.67807.677.67-7817,751-0.44%
2024/05/2200.0047.487.48-418,475-0.02%
2024/05/0800.0017.547.55-123,1540.00%
2024/05/0600.00507.497.48-5023,757-0.21%
2024/05/0200.00507.447.41-5024,157-0.21%
2024/04/241007.1000.007.1010024,2000.41%
2024/04/2200.002007.257.26-20024,300-0.82% 大賣/鉅額交易
2024/04/1900.00247.007.06-2424,114-0.10%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音