期元大S&P原油反1 (00673R)-元大-府城券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	7.54	7.55	-1	23,154	0.00%
2024/05/06	0	0.00	50	7.49	7.48	-50	23,757	-0.21%
2024/05/02	0	0.00	50	7.44	7.41	-50	24,157	-0.21%
2024/04/24	100	7.10	0	0.00	7.10	100	24,200	0.41%
2024/04/22	0	0.00	200	7.25	7.26	-200	24,300	-0.82%	大賣/鉅額交易
2024/04/19	0	0.00	24	7.00	7.06	-24	24,114	-0.10%
2024/04/16	0	0.00	16	6.95	6.97	-16	24,045	-0.07%
2024/04/11	15	6.96	0	0.00	6.96	15	24,265	0.06%
2024/04/08	1	7.07	0	0.00	7.06	1	23,835	0.00%
2024/04/03	60	7.07	0	0.00	7.09	60	24,026	0.25%
2024/04/02	0	0.00	2	7.16	7.16	-2	23,484	-0.01%
2024/03/29	51	7.21	0	0.00	7.25	51	23,371	0.22%
2024/03/28	103	7.30	0	0.00	7.31	103	23,148	0.44%	大買/鉅額交易
2024/03/26	2	7.27	0	0.00	7.30	2	23,139	0.01%
2024/03/25	0	0.00	200	7.37	7.36	-200	22,960	-0.87%	大賣/鉅額交易
2024/03/20	50	7.23	0	0.00	7.24	50	22,984	0.22%
2024/03/19	75	7.27	0	0.00	7.28	75	22,742	0.33%
2024/03/18	0	0.00	10	7.39	7.38	-10	23,163	-0.04%
2024/03/15	0	0.00	15	7.40	7.41	-15	22,899	-0.07%
2024/03/11	0	0.00	15	7.71	7.71	-15	24,390	-0.06%
2024/03/08	0	0.00	10	7.54	7.56	-10	24,292	-0.04%
2024/03/07	10	7.59	0	0.00	7.59	10	24,844	0.04%
2024/03/01	15	7.67	0	0.00	7.67	15	24,490	0.06%
2024/02/29	110	7.67	0	0.00	7.67	110	24,521	0.45%	大買/鉅額交易
2024/02/26	0	0.00	30	7.89	7.87	-30	24,604	-0.12%
2024/02/23	10	7.70	0.1	7.71	7.71	9.9	24,146	0.04%
2024/02/22	0	0.00	0.3	7.73	7.71	-0.3	24,161	0.00%
2024/02/21	20	7.79	0	0.00	7.77	20	24,325	0.08%
2024/02/20	5	7.69	0	0.00	7.69	5	25,051	0.02%
2024/02/19	0.2	7.73	0	0.00	7.74	0.2	24,827	0.00%
2024/02/16	10.1	7.76	0	0.00	7.77	10.1	24,559	0.04%
2024/02/15	5.1	7.89	0	0.00	7.89	5.1	23,872	0.02%
2024/02/05	0	0.00	5	8.29	8.24	-5	22,696	-0.02%
2024/01/30	5	7.80	0	0.00	7.80	5	22,658	0.02%
2024/01/29	0	0.00	100	7.72	7.70	-100	22,579	-0.44%
2024/01/26	100	7.83	0	0.00	7.86	100	21,945	0.46%
2024/01/25	5	8.01	5	8.01	8.01	0	21,643	0.00%
2024/01/23	8	8.09	0	0.00	8.09	8	22,004	0.04%
2024/01/22	0	0.00	2	8.22	8.26	-2	21,621	-0.01%
2024/01/11	1	8.39	19	8.40	8.37	-18	21,781	-0.08%
2024/01/09	0	0.00	100	8.48	8.48	-100	21,598	-0.46%
2024/01/05	1	8.30	0	0.00	8.28	1	22,277	0.00%
2024/01/03	5	8.58	3	8.53	8.59	2	22,540	0.01%
2023/12/20	3	8.21	0	0.00	8.21	3	24,078	0.01%
2023/12/15	103	8.39	0	0.00	8.41	103	24,871	0.41%	大買/鉅額交易
2023/12/14	1	8.65	0	0.00	8.67	1	24,661	0.00%
2023/12/13	0	0.00	101	8.87	8.84	-101	24,722	-0.41%	大賣/鉅額交易
2023/12/12	0	0.00	3	8.50	8.46	-3	24,288	-0.01%
2023/12/11	1	8.50	0	0.00	8.47	1	24,390	0.00%
2023/12/07	0	0.00	49	8.72	8.71	-49	24,975	-0.20%
2023/12/04	0	0.00	101	8.15	8.25	-101	23,458	-0.43%	大賣/鉅額交易
2023/12/01	0	0.00	110	8.02	8.00	-110	23,010	-0.48%	大賣/鉅額交易
2023/11/30	109	7.84	0	0.00	7.81	109	22,890	0.48%	大買/鉅額交易
2023/11/29	1	7.93	0	0.00	7.97	1	22,992	0.00%
2023/11/28	1	8.13	0	0.00	8.15	1	23,530	0.00%
2023/11/27	1	8.12	21	8.08	8.17	-20	23,505	-0.09%
2023/11/24	100	7.98	0	0.00	8.03	100	23,604	0.42%
2023/11/22	5	7.88	0	0.00	7.88	5	23,430	0.02%
2023/11/21	7	7.88	0	0.00	7.89	7	23,486	0.03%
2023/11/20	10	8.04	0	0.00	7.99	10	23,615	0.04%
2023/11/17	0	0.00	100	8.39	8.38	-100	23,333	-0.43%
2023/11/16	0	0.00	9	8.07	8.10	-9	22,676	-0.04%
2023/11/15	2	7.93	0	0.00	7.88	2	22,777	0.01%
2023/11/14	3	7.90	0	0.00	7.91	3	23,160	0.01%
2023/11/13	2	8.10	120	8.10	8.12	-118	23,425	-0.50%	大賣/鉅額交易
2023/11/10	1	8.12	6	8.18	8.14	-5	24,089	-0.02%
2023/11/09	1	8.17	33	8.19	8.21	-32	23,927	-0.13%
2023/11/08	0	0.00	5	8.02	8.04	-5	23,411	-0.02%
2023/11/07	0	0.00	5	7.72	7.73	-5	22,688	-0.02%
2023/11/03	1	7.56	0	0.00	7.55	1	22,918	0.00%
2023/11/02	6	7.67	0	0.00	7.67	6	23,123	0.03%
2023/10/31	0	0.00	4	7.54	7.57	-4	23,121	-0.02%
2023/10/30	4	7.42	0	0.00	7.46	4	23,273	0.02%
2023/10/26	0	0.00	5	7.38	7.40	-5	24,064	-0.02%
2023/10/24	0	0.00	50	7.34	7.34	-50	24,224	-0.21%
2023/10/20	25	7.11	0	0.00	7.13	25	25,323	0.10%
2023/10/18	35	7.24	0	0.00	7.23	35	25,891	0.14%
2023/10/17	0	0.00	15	7.38	7.40	-15	25,701	-0.06%
2023/10/16	35	7.30	0	0.00	7.30	35	25,946	0.13%
2023/10/12	0	0.00	20	7.72	7.72	-20	26,420	-0.08%
2023/10/11	28	7.49	0	0.00	7.47	28	27,067	0.10%
2023/10/04	5	7.39	5	7.41	7.40	0	27,497	0.00%
2023/10/03	0	0.00	50	7.47	7.49	-50	28,776	-0.17%
2023/10/02	0	0.00	5	7.27	7.28	-5	29,394	-0.02%
2023/09/27	10	7.32	3	7.30	7.30	7	31,213	0.02%
2023/09/26	50	7.44	0	0.00	7.45	50	31,295	0.16%
2023/09/25	5	7.37	35	7.42	7.41	-30	31,729	-0.09%
2023/09/22	44	7.40	1	7.41	7.37	43	31,968	0.13%
2023/09/21	1	7.54	0	0.00	7.54	1	31,829	0.00%
2023/09/19	0	0.00	22	7.25	7.25	-22	31,996	-0.07%
2023/09/15	22	7.30	0	0.00	7.30	22	33,477	0.07%
2023/09/13	35	7.48	0	0.00	7.48	35	33,891	0.10%
2023/09/08	0	0.00	4	7.82	7.86	-4	33,416	-0.01%
2023/09/07	1	7.69	0	0.00	7.71	1	33,466	0.00%
2023/09/05	1	7.78	1	7.80	7.81	0	33,548	0.00%
2023/09/04	30	7.78	0	0.00	7.82	30	33,930	0.09%
2023/09/01	15	7.92	0	0.00	7.92	15	33,627	0.04%
2023/08/30	37	8.04	0	0.00	8.04	37	33,945	0.11%
2023/08/28	5	8.18	0	0.00	8.16	5	34,513	0.01%
2023/08/25	0	0.00	32	8.28	8.25	-32	34,810	-0.09%
2023/08/24	0	0.00	2	8.32	8.30	-2	34,805	-0.01%
2023/08/23	15	8.22	0	0.00	8.22	15	34,669	0.04%
2023/08/22	0	0.00	2	8.21	8.22	-2	34,884	-0.01%
2023/08/21	4	8.15	0	0.00	8.11	4	34,913	0.01%
2023/08/18	52	8.28	5	8.24	8.27	47	34,845	0.13%
2023/08/17	2	8.38	4	8.46	8.42	-2	34,484	-0.01%
2023/08/16	5	8.31	94	8.29	8.34	-89	34,216	-0.26%
2023/08/15	5	8.11	0	0.00	8.11	5	33,761	0.01%
2023/08/14	11	8.05	2	8.11	8.15	9	33,880	0.03%
2023/08/11	0	0.00	50	8.04	8.08	-50	33,767	-0.15%
2023/08/10	22	7.93	105	7.93	7.93	-83	33,680	-0.25%	大賣/
2023/08/09	5	8.05	20	8.05	8.06	-15	33,341	-0.04%
2023/08/08	5	8.07	32	8.10	8.11	-27	33,475	-0.08%
2023/08/07	12	8.01	50	8.00	8.01	-38	33,359	-0.11%
2023/08/04	2	8.08	0	0.00	8.11	2	33,114	0.01%
2023/08/02	15	8.05	0	0.00	8.07	15	33,006	0.05%
2023/08/01	7	8.09	0	0.00	8.11	7	32,958	0.02%
2023/07/31	17	8.20	50	8.21	8.22	-33	32,994	-0.10%
2023/07/28	30	8.27	20	8.28	8.28	10	33,867	0.03%
2023/07/27	12	8.27	0	0.00	8.28	12	34,587	0.03%
2023/07/26	34	8.29	0	0.00	8.32	34	34,535	0.10%
2023/07/25	54	8.32	0	0.00	8.32	54	34,857	0.15%
2023/07/24	40	8.54	0	0.00	8.55	40	35,554	0.11%
2023/07/21	8	8.62	0	0.00	8.59	8	35,595	0.02%
2023/07/19	15	8.69	0	0.00	8.70	15	36,196	0.04%
2023/07/18	0	0.00	2	8.83	8.82	-2	36,711	-0.01%
2023/07/17	114	8.79	39	8.79	8.80	75	37,151	0.20%	大買/
2023/07/14	24	8.54	5	8.53	8.55	19	36,125	0.05%
2023/07/13	44	8.68	60	8.69	8.68	-16	36,041	-0.04%
2023/07/12	106	8.80	0	0.00	8.81	106	35,357	0.30%	大買/鉅額交易
2023/07/11	118	8.99	0	0.00	9.00	118	34,617	0.34%	大買/鉅額交易
2023/07/10	117	8.98	0	0.00	9.00	117	34,977	0.33%	大買/鉅額交易
2023/07/07	126	9.18	0	0.00	9.16	126	34,433	0.37%	大買/鉅額交易
2023/07/06	172	9.19	0	0.00	9.21	172	34,085	0.50%	大買/鉅額交易
2023/07/05	27	9.30	0	0.00	9.30	27	33,225	0.08%
2023/07/04	7	9.41	0	0.00	9.40	7	32,733	0.02%
2023/07/03	17	9.33	0	0.00	9.35	17	35,281	0.05%
2023/06/30	16	9.42	0	0.00	9.43	16	35,322	0.05%
2023/06/28	0	0.00	48	9.66	9.64	-48	35,339	-0.14%
2023/06/27	0	0.00	30	9.43	9.39	-30	34,910	-0.09%
2023/06/26	4	9.49	5	9.44	9.47	-1	34,570	0.00%
2023/06/21	10	9.21	5	9.26	9.21	5	33,921	0.01%
2023/06/19	37	9.26	0	0.00	9.26	37	33,023	0.11%
2023/06/16	7	9.29	0	0.00	9.29	7	32,331	0.02%
2023/06/15	0	0.00	1	9.59	9.57	-1	32,187	0.00%
2023/06/14	1	9.44	0	0.00	9.42	1	32,292	0.00%
2023/06/13	0	0.00	6	9.74	9.72	-6	32,901	-0.02%
2023/06/12	0	0.00	1	9.47	9.46	-1	33,138	0.00%
2023/06/08	1	9.10	0	0.00	9.09	1	34,196	0.00%
2023/06/05	5	9.10	0	0.00	9.08	5	36,437	0.01%
2023/06/02	0	0.00	20	9.34	9.35	-20	37,500	-0.05%
2023/05/31	0	0.00	18	9.53	9.53	-18	38,667	-0.05%
2023/05/29	0	0.00	1	9.01	9.03	-1	38,285	0.00%
2023/05/26	0	0.00	6	9.22	9.20	-6	38,425	-0.02%
2023/05/25	4	8.92	0	0.00	8.96	4	39,558	0.01%
2023/05/24	1	8.98	0	0.00	8.99	1	39,849	0.00%
2023/05/18	0	0.00	1	9.13	9.15	-1	40,572	0.00%
2023/05/16	0	0.00	5	9.27	9.31	-5	41,593	-0.01%
2023/05/15	2	9.51	0	0.00	9.51	2	41,909	0.00%
2023/05/12	33	9.32	3	9.32	9.40	30	41,971	0.07%
2023/05/10	4	9.08	0	0.00	9.08	4	42,201	0.01%
2023/05/05	0	0.00	85	9.61	9.61	-85	43,489	-0.20%
2023/05/04	0	0.00	55	9.65	9.64	-55	43,332	-0.13%
2023/05/03	0	0.00	77	9.31	9.32	-77	42,243	-0.18%
2023/05/02	0	0.00	10	8.84	8.85	-10	41,519	-0.02%
2023/04/28	0	0.00	18	8.90	8.90	-18	41,496	-0.04%
2023/04/27	0	0.00	4	8.99	8.99	-4	40,926	-0.01%
2023/04/26	0	0.00	7	8.67	8.64	-7	39,947	-0.02%
2023/04/25	0	0.00	14	8.47	8.52	-14	39,658	-0.04%
2023/04/21	0	0.00	22	8.70	8.67	-22	38,975	-0.06%
2023/04/20	17	8.55	36	8.54	8.60	-19	38,246	-0.05%
2023/04/19	1	8.35	0	0.00	8.36	1	37,768	0.00%
2023/04/18	23	8.30	0	0.00	8.33	23	37,838	0.06%
2023/04/17	31	8.18	0	0.00	8.17	31	37,784	0.08%
2023/04/14	3	8.18	3	8.16	8.17	0	37,801	0.00%
2023/04/13	26	8.12	0	0.00	8.13	26	37,531	0.07%
2023/04/12	3	8.27	3	8.26	8.27	0	36,734	0.00%
2023/04/11	12	8.40	30	8.43	8.39	-18	36,157	-0.05%
2023/04/10	20	8.35	2	8.36	8.36	18	35,742	0.05%
2023/04/07	42	8.45	0	0.00	8.47	42	35,400	0.12%
2023/04/06	87	8.44	0	0.00	8.46	87	34,899	0.25%
2023/03/31	58	9.11	0	0.00	9.13	58	32,259	0.18%
2023/03/30	0	0.00	3	9.30	9.30	-3	32,093	-0.01%
2023/03/29	10	9.19	14	9.20	9.20	-4	31,989	-0.01%
2023/03/28	10	9.31	3	9.30	9.30	7	31,872	0.02%
2023/03/23	0	0.00	10	9.67	9.66	-10	31,954	-0.03%
2023/03/22	0	0.00	10	9.81	9.80	-10	32,041	-0.03%
2023/03/21	0	0.00	30	10.14	10.11	-30	32,214	-0.09%
2023/03/20	0	0.00	73	10.11	10.24	-73	32,368	-0.23%
2023/03/16	0	0.00	115	9.97	9.92	-115	32,968	-0.35%	大賣/鉅額交易
2023/03/15	0	0.00	50	9.41	9.40	-50	33,140	-0.15%
2023/03/14	10	9.17	1	9.13	9.19	9	32,716	0.03%
2023/03/13	0	0.00	80	8.87	8.85	-80	31,818	-0.25%
2023/03/10	10	9.08	15	9.03	9.09	-5	31,325	-0.02%
2023/03/09	0	0.00	8	8.92	8.90	-8	30,082	-0.03%
2023/03/08	20	8.82	50	8.80	8.80	-30	29,655	-0.10%
2023/03/07	32	8.52	0	0.00	8.50	32	29,062	0.11%
2023/03/06	124	8.67	0	0.00	8.69	124	28,250	0.44%	大買/鉅額交易
2023/03/03	1	8.80	0	0.00	8.79	1	26,615	0.00%
2023/02/23	0	0.00	75	9.20	9.16	-75	28,848	-0.26%
2023/02/22	0	0.00	22	8.97	8.98	-22	28,903	-0.08%
2023/02/20	5	8.90	150	8.94	8.89	-145	28,768	-0.50%	大賣/鉅額交易
2023/02/16	12	8.63	0	0.00	8.64	12	29,207	0.04%
2023/02/14	31	8.62	0	0.00	8.64	31	29,588	0.10%
2023/02/13	131	8.66	0	0.00	8.67	131	29,150	0.45%	大買/鉅額交易
2023/02/09	27	8.70	0	0.00	8.70	27	29,707	0.09%
2023/02/08	50	8.82	20	8.80	8.82	30	29,603	0.10%
2023/02/07	0	0.00	197	9.11	9.09	-197	29,615	-0.67%	大賣/鉅額交易
2023/02/06	10	9.26	52	9.27	9.26	-42	30,176	-0.14%
2023/02/03	10	8.98	70	8.95	8.98	-60	29,313	-0.20%
2023/02/01	2	8.64	0	0.00	8.66	2	28,843	0.01%
2023/01/31	70	8.81	0	0.00	8.80	70	29,436	0.24%
2023/01/17	10	8.65	30	8.63	8.64	-20	29,315	-0.07%
2023/01/16	19	8.59	0	0.00	8.63	19	29,501	0.06%
2023/01/13	8	8.72	0	0.00	8.77	8	29,192	0.03%
2023/01/12	8	8.82	50	8.78	8.84	-42	30,063	-0.14%
2023/01/09	3	9.23	0	0.00	9.16	3	32,041	0.01%
2023/01/06	0	0.00	20	9.21	9.24	-20	32,528	-0.06%
2023/01/05	0	0.00	10	9.34	9.29	-10	32,791	-0.03%
2023/01/04	5	8.97	0	0.00	8.98	5	32,531	0.02%
2023/01/03	2	8.65	0	0.00	8.66	2	33,605	0.01%
2022/12/29	6	8.79	0	0.00	8.80	6	35,183	0.02%
2022/12/28	2	8.69	0	0.00	8.70	2	35,992	0.01%
2022/12/27	2	8.63	0	0.00	8.63	2	36,439	0.01%
2022/12/26	0	0.00	1	8.76	8.78	-1	36,420	0.00%
2022/12/23	30	8.81	0	0.00	8.82	30	36,816	0.08%
2022/12/22	1	8.78	0	0.00	8.78	1	37,449	0.00%
2022/12/21	10	9.07	0	0.00	9.09	10	37,625	0.03%
2022/12/20	22	9.10	0	0.00	9.18	22	38,116	0.06%
2022/12/19	10	9.18	1	9.21	9.21	9	39,421	0.02%
2022/12/16	30	9.10	0	0.00	9.14	30	39,915	0.08%
2022/12/15	20	8.95	0	0.00	9.03	20	40,240	0.05%
2022/12/14	10	9.20	0	0.00	9.18	10	40,219	0.02%
2022/12/13	0	0.00	9	9.36	9.30	-9	40,417	-0.02%
2022/12/12	0	0.00	4	9.66	9.66	-4	40,301	-0.01%
2022/12/09	10	9.57	68	9.60	9.59	-58	40,875	-0.14%
2022/12/08	0	0.00	20	9.50	9.50	-20	40,912	-0.05%
2022/12/07	0	0.00	10	9.31	9.28	-10	40,695	-0.02%
2022/12/06	1	8.91	9	8.92	8.94	-8	40,650	-0.02%
2022/12/05	40	8.47	0	0.00	8.59	40	40,822	0.10%
2022/12/01	0	0.00	50	8.60	8.63	-50	42,597	-0.12%
2022/11/30	15	8.80	0	0.00	8.79	15	42,555	0.04%
2022/11/29	0	0.00	60	8.80	8.78	-60	42,640	-0.14%
2022/11/28	0	0.00	10	9.33	9.39	-10	43,488	-0.02%
2022/11/24	0	0.00	4	8.95	8.96	-4	44,399	-0.01%
2022/11/23	0	0.00	2	8.59	8.65	-2	44,313	0.00%
2022/11/22	0	0.00	5	8.69	8.70	-5	44,365	-0.01%
2022/11/21	0	0.00	46	8.75	8.81	-46	44,247	-0.10%
2022/11/18	0	0.00	15	8.51	8.53	-15	43,451	-0.03%
2022/11/17	0	0.00	5	8.36	8.37	-5	42,767	-0.01%
2022/11/14	6	8.03	0	0.00	8.07	6	42,831	0.01%
2022/11/11	30	8.22	80	8.24	8.24	-50	42,616	-0.12%
2022/11/10	0	0.00	3	8.40	8.35	-3	42,987	-0.01%
2022/11/09	0	0.00	47	8.16	8.21	-47	42,948	-0.11%
2022/11/08	37	7.93	0	0.00	8.01	37	43,030	0.09%
2022/11/07	21	7.99	0	0.00	8.01	21	43,468	0.05%
2022/11/04	40	8.20	40	8.21	8.13	0	43,101	0.00%
2022/11/03	11	8.15	0	0.00	8.16	11	42,930	0.03%
2022/11/02	65	8.16	0	0.00	8.13	65	42,981	0.15%
2022/11/01	30	8.33	9	8.34	8.33	21	42,590	0.05%
2022/10/31	30	8.25	0	0.00	8.30	30	43,182	0.07%
2022/10/28	130	8.22	80	8.25	8.28	50	43,898	0.11%	大買/
2022/10/27	9	8.24	0	0.00	8.26	9	43,804	0.02%
2022/10/25	10	8.59	0	0.00	8.59	10	44,777	0.02%
2022/10/24	9	8.53	0	0.00	8.61	9	44,892	0.02%
2022/10/20	90	8.53	0	0.00	8.49	90	45,776	0.20%
2022/10/18	0	0.00	80	8.55	8.51	-80	45,858	-0.17%
2022/10/17	0	0.00	122	8.49	8.47	-122	45,972	-0.27%	大賣/鉅額交易
2022/10/14	8	8.34	0	0.00	8.33	8	44,719	0.02%
2022/10/13	5	8.50	115	8.51	8.53	-110	44,659	-0.25%	大賣/鉅額交易
2022/10/12	0	0.00	45	8.40	8.40	-45	45,233	-0.10%
2022/10/11	99	8.19	0	0.00	8.26	99	45,262	0.22%
2022/10/07	95	8.37	0	0.00	8.40	95	44,494	0.21%
2022/10/06	4	8.34	0	0.00	8.38	4	43,878	0.01%
2022/10/05	14	8.52	0	0.00	8.54	14	44,774	0.03%
2022/10/04	4	8.80	0	0.00	8.78	4	44,502	0.01%
2022/09/29	30	9.00	0	0.00	9.04	30	46,364	0.06%
2022/09/28	0	0.00	281	9.52	9.53	-281	48,076	-0.58%	大賣/鉅額交易
2022/09/27	0	0.00	139	9.57	9.53	-139	48,063	-0.29%	大賣/鉅額交易
2022/09/26	4	9.43	31	9.36	9.44	-27	47,957	-0.06%
2022/09/23	0	0.00	2	8.95	8.91	-2	47,353	0.00%
2022/09/22	0	0.00	4	8.93	8.92	-4	47,338	-0.01%
2022/09/16	0	0.00	15	8.78	8.77	-15	48,901	-0.03%
2022/09/15	13	8.51	0	0.00	8.52	13	49,329	0.03%
2022/09/13	0	0.00	1	8.59	8.60	-1	50,403	0.00%
2022/09/12	1	8.78	0	0.00	8.79	1	50,745	0.00%
2022/09/08	0	0.00	70	9.04	9.05	-70	50,468	-0.14%
2022/09/07	4	8.73	4	8.81	8.83	0	49,627	0.00%
2022/09/06	0	0.00	4	8.51	8.52	-4	48,774	-0.01%
2022/09/05	0	0.00	11	8.50	8.51	-11	49,054	-0.02%
2022/09/02	5	8.57	45	8.55	8.53	-40	49,289	-0.08%
2022/09/01	0	0.00	10	8.43	8.45	-10	48,595	-0.02%
2022/08/31	0	0.00	55	8.24	8.19	-55	47,868	-0.11%
2022/08/30	36	7.96	0	0.00	7.96	36	47,821	0.08%
2022/08/29	1	8.12	0	0.00	8.13	1	47,662	0.00%
2022/08/26	1	8.20	0	0.00	8.20	1	48,420	0.00%
2022/08/25	9	8.02	0	0.00	8.05	9	48,599	0.02%
2022/08/24	47	8.22	0	0.00	8.21	47	48,035	0.10%
2022/08/23	6	8.41	0	0.00	8.41	6	48,081	0.01%
2022/08/19	4	8.50	0	0.00	8.50	4	48,720	0.01%
2022/08/17	0	0.00	3	8.74	8.72	-3	48,379	-0.01%
2022/08/16	0	0.00	8	8.56	8.56	-8	47,863	-0.02%
2022/08/15	0	0.00	2	8.40	8.44	-2	48,404	0.00%
2022/08/12	8	8.25	0	0.00	8.29	8	48,530	0.02%
2022/08/09	3	8.50	3	8.49	8.49	0	51,681	0.00%
2022/08/08	5	8.60	9	8.59	8.60	-4	52,780	-0.01%
2022/08/05	0	0.00	124	8.66	8.61	-124	53,852	-0.23%	大賣/鉅額交易
2022/08/04	0	0.00	118	8.45	8.45	-118	53,681	-0.22%	大賣/鉅額交易
2022/08/03	5	8.21	0	0.00	8.25	5	53,611	0.01%
2022/08/02	0	0.00	6	8.31	8.28	-6	54,840	-0.01%
2022/08/01	9	8.08	20	8.10	8.08	-11	53,553	-0.02%
2022/07/29	1	8.05	10	8.12	8.13	-9	54,004	-0.02%
2022/07/28	12	8.06	0	0.00	8.06	12	55,402	0.02%
2022/07/27	0	0.00	51	8.22	8.25	-51	54,629	-0.09%
2022/07/26	16	8.13	0	0.00	8.09	16	54,445	0.03%
2022/07/22	0	0.00	10	8.15	8.14	-10	53,773	-0.02%
2022/07/21	10	8.06	7	8.06	8.07	3	53,506	0.01%
2022/07/20	9	7.94	0	0.00	8.01	9	53,833	0.02%
2022/07/19	18	7.97	0	0.00	8.00	18	53,629	0.03%
2022/07/18	0	0.00	15	8.31	8.31	-15	52,661	-0.03%
2022/07/15	0	0.00	30	8.46	8.43	-30	52,194	-0.06%
2022/07/14	20	8.39	3	8.35	8.36	17	52,102	0.03%
2022/07/13	4	8.40	10	8.40	8.38	-6	52,041	-0.01%
2022/07/12	2	7.98	20	8.00	8.04	-18	51,104	-0.04%
2022/07/08	3	7.88	14	7.93	7.90	-11	50,905	-0.02%
2022/07/07	35	8.31	59	8.20	8.13	-24	50,284	-0.05%
2022/07/06	4	8.03	82	7.99	8.04	-78	49,551	-0.16%
2022/07/05	60	7.44	0	0.00	7.47	60	47,877	0.13%
2022/07/04	10	7.55	0	0.00	7.52	10	47,768	0.02%
2022/07/01	10	7.65	32	7.67	7.70	-22	48,101	-0.05%
2022/06/30	0	0.00	6	7.50	7.49	-6	47,783	-0.01%
2022/06/29	15	7.32	0	0.00	7.35	15	47,826	0.03%
2022/06/28	32	7.45	0	0.00	7.38	32	48,286	0.07%
2022/06/27	22	7.64	0	0.00	7.61	22	47,735	0.05%
2022/06/24	15	7.77	2	7.82	7.79	13	47,940	0.03%
2022/06/23	47	7.87	13	7.86	7.81	34	47,973	0.07%
2022/06/22	2	7.63	163	7.62	7.72	-161	47,825	-0.34%	大賣/鉅額交易
2022/06/21	2	7.49	2	7.48	7.49	0	47,589	0.00%
2022/06/20	0	0.00	130	7.56	7.58	-130	47,596	-0.27%	大賣/鉅額交易
2022/06/17	0	0.00	200	7.29	7.29	-200	47,680	-0.42%	大賣/鉅額交易
2022/06/16	0	0.00	40	7.27	7.33	-40	47,958	-0.08%
2022/06/14	22	7.15	0	0.00	7.14	22	49,424	0.04%
2022/06/13	0	0.00	90	7.36	7.22	-90	49,552	-0.18%
2022/06/09	11	7.16	0	0.00	7.16	11	49,975	0.02%
2022/06/08	10	7.23	0	0.00	7.27	10	50,450	0.02%
2022/06/07	35	7.18	15	7.22	7.28	20	51,067	0.04%
2022/06/06	227	7.16	10	7.18	7.17	217	51,165	0.42%	大買/鉅額交易
2022/06/02	0	0.00	20	7.42	7.44	-20	51,045	-0.04%
2022/06/01	3	7.30	35	7.32	7.32	-32	52,213	-0.06%
2022/05/31	211	7.20	15	7.16	7.16	196	52,465	0.37%	大買/鉅額交易
2022/05/30	176	7.32	0	0.00	7.32	176	52,561	0.33%	大買/鉅額交易
2022/05/27	100	7.39	12	7.40	7.40	88	52,582	0.17%
2022/05/26	2	7.53	2	7.53	7.52	0	51,866	0.00%
2022/05/25	10	7.57	0	0.00	7.55	10	51,683	0.02%
2022/05/23	13	7.57	31	7.57	7.55	-18	51,459	-0.03%
2022/05/20	0	0.00	35	7.68	7.67	-35	50,425	-0.07%
2022/05/19	0	0.00	20	7.74	7.75	-20	49,824	-0.04%
2022/05/18	12	7.63	13	7.62	7.65	-1	48,491	0.00%
2022/05/17	120	7.45	15	7.49	7.53	105	47,452	0.22%	大買/鉅額交易
2022/05/16	222	7.74	33	7.69	7.75	189	45,450	0.42%	大買/鉅額交易
2022/05/13	72	7.79	0	0.00	7.78	72	44,227	0.16%
2022/05/12	55	7.97	2	8.01	8.04	53	42,884	0.12%
2022/05/11	5	8.29	14	8.36	8.19	-9	42,236	-0.02%
2022/05/10	0	0.00	80	8.25	8.17	-80	41,400	-0.19%
2022/05/09	49	7.70	7	7.68	7.68	42	39,907	0.11%
2022/05/06	51	7.76	0	0.00	7.77	51	39,420	0.13%
2022/05/05	65	7.80	10	7.84	7.82	55	38,940	0.14%
2022/05/04	0	0.00	23	8.13	8.12	-23	37,174	-0.06%
2022/05/03	0	0.00	25	8.03	8.04	-25	36,966	-0.07%
2022/04/29	152	8.05	5	8.01	7.98	147	36,508	0.40%	大買/鉅額交易
2022/04/27	0	0.00	300	8.27	8.29	-300	35,408	-0.85%	大賣/鉅額交易
2022/04/26	0	0.00	25	8.48	8.48	-25	35,200	-0.07%
2022/04/25	0	0.00	24	8.51	8.51	-24	34,652	-0.07%
2022/04/21	6	8.23	0	0.00	8.20	6	34,000	0.02%
2022/04/20	0	0.00	7	8.22	8.21	-7	33,855	-0.02%
2022/04/19	23	7.89	4	7.90	7.91	19	33,394	0.06%
2022/04/18	16	7.92	0	0.00	7.93	16	32,834	0.05%
2022/04/15	23	8.18	0	0.00	8.08	23	32,232	0.07%
2022/04/14	91	8.23	11	8.21	8.24	80	31,728	0.25%
2022/04/13	61	8.46	0	0.00	8.51	61	31,129	0.20%
2022/04/12	14	8.95	0	0.00	8.87	14	30,461	0.05%
2022/04/11	2	8.86	82	8.91	8.91	-80	29,853	-0.27%
2022/04/08	61	8.92	0	0.00	8.89	61	29,000	0.21%
2022/04/07	12	8.73	17	8.76	8.78	-5	28,572	-0.02%
2022/04/06	41	8.39	20	8.43	8.39	21	27,765	0.08%
2022/04/01	132	8.56	0	0.00	8.57	132	27,252	0.48%	大買/鉅額交易
2022/03/31	180	8.48	7	8.45	8.49	173	26,483	0.65%	大買/鉅額交易
2022/03/30	84	8.17	0	0.00	8.19	84	25,436	0.33%
2022/03/29	46	8.21	11	8.17	8.21	35	24,856	0.14%
2022/03/28	36	7.84	6	7.84	7.85	30	23,761	0.13%
2022/03/25	63	7.75	16	7.69	7.73	47	23,273	0.20%
2022/03/24	42.1	7.45	10	7.48	7.58	32.1	22,165	0.14%
2022/03/23	24	7.91	8	7.84	7.83	16	20,732	0.08%
2022/03/22	182	7.70	31	7.74	7.69	151	20,222	0.75%	大買/鉅額交易
2022/03/21	118	8.20	10.5	8.22	8.18	107.5	18,893	0.57%	大買/鉅額交易
2022/03/18	144	8.41	29	8.39	8.42	115	18,327	0.63%	大買/鉅額交易
2022/03/17	41	9.24	5	9.22	9.22	36	16,982	0.21%
2022/03/16	34	9.22	107	9.27	9.27	-73	16,236	-0.45%	大賣/
2022/03/15	118	9.19	36	9.11	9.20	82	15,624	0.52%	大買/
2022/03/14	6	8.63	0	0.00	8.59	6	14,530	0.04%
2022/03/11	4	8.55	0	0.00	8.62	4	13,879	0.03%
2022/03/10	2.5	8.44	121	8.40	8.34	-118.5	12,857	-0.92%	大賣/鉅額交易
2022/03/09	231	7.39	85	7.41	7.44	146	11,457	1.27%	大買/鉅額交易
2022/03/08	62	7.69	130	7.72	7.67	-68	10,682	-0.64%	大賣/
2022/03/07	308	7.46	160	7.47	7.37	148	9,807	1.51%	大買/大賣/鉅額交易
2022/03/04	25	8.48	30	8.52	8.63	-5	8,111	-0.06%
2022/03/03	192	8.33	160.4	8.28	8.28	31.6	7,742	0.41%	大買/大賣/
2022/03/02	202	9.04	176	9.09	9.07	26	6,711	0.39%	大買/大賣/
2022/03/01	1	10.04	0	0.00	10.03	1	5,954	0.02%
2022/02/25	0	0.00	1	10.13	10.21	-1	5,765	-0.02%
2022/02/24	221	10.13	180	10.04	10.04	41	5,619	0.73%	大買/大賣/
2022/02/23	6	10.49	6	10.49	10.49	0	5,270	0.00%
2022/02/22	5	10.38	0	0.00	10.42	5	5,221	0.10%
2022/02/17	5	10.65	0	0.00	10.69	5	4,889	0.10%
2022/02/16	0	10.99	17	10.74	10.75	-17	4,731	-0.36%
2022/02/15	12	10.46	0	0.00	10.45	12	4,568	0.26%
2022/02/14	10	10.45	5	10.49	10.46	5	4,443	0.11%
2022/02/11	0	11.08	0	0.00	11.04	0	4,274	0.00%
2022/02/10	0	11.07	0	0.00	11.01	0	4,258	0.00%
2022/02/09	0	11.10	0	0.00	11.02	0	4,257	0.00%
2022/02/08	0	10.97	0	0.00	10.85	0	4,214	0.00%
2022/02/07	11	10.73	4	10.78	10.75	7	4,256	0.17%
2022/01/26	2	11.62	0	0.00	11.65	2	4,028	0.05%
2022/01/24	2	11.56	0	0.00	11.55	2	3,939	0.05%
2022/01/19	60	11.51	60	11.55	11.57	0	3,704	0.00%
2022/01/18	2	11.75	2	11.80	11.77	0	3,590	0.00%
2022/01/17	5	11.87	5	11.89	11.89	0	3,539	0.00%
2022/01/14	0	12.35	0	0.00	12.19	0	3,450	0.00%
2022/01/13	2	12.14	0	0.00	12.17	2	3,463	0.06%
2022/01/12	90	12.33	0	0.00	12.33	90	3,387	2.66%
2022/01/11	0	12.78	0	0.00	12.73	0	3,273	0.00%
2022/01/10	0	12.80	0	0.00	12.69	0	3,327	0.00%
2022/01/07	5	12.58	5	12.54	12.52	0	3,321	0.00%
2022/01/06	0	13.06	0	0.00	13.06	0	3,148	0.00%
2022/01/05	0	13.11	0	0.00	13.04	0	3,105	0.00%
2022/01/03	0	13.21	0	0.00	13.25	0	3,161	0.00%
2021/12/30	0	13.14	6	13.07	13.09	-6	3,183	-0.19%
2021/12/28	6	13.26	0	0.00	13.27	6	3,195	0.19%
2021/12/27	0	13.75	0	0.00	13.71	0	3,127	0.00%
2021/12/24	5	13.69	5	13.75	13.75	0	3,122	0.00%
2021/12/23	10	13.76	10	13.78	13.78	0	3,121	0.00%
2021/12/22	20	14.05	20	14.09	14.13	0	3,140	0.00%
2021/12/21	0	14.60	0	0.00	14.50	0	3,172	0.00%
2021/12/16	0	14.19	0	0.00	14.14	0	3,288	0.00%
2021/12/15	0	14.50	0	0.00	14.47	0	3,300	0.00%
2021/12/14	0	14.27	0	0.00	14.25	0	3,322	0.00%
2021/12/13	0	14.00	0	0.00	13.94	0	3,365	0.00%
2021/12/10	0	14.33	0	0.00	14.29	0	3,354	0.00%
2021/12/09	0	13.90	0	0.00	13.85	0	3,366	0.00%
2021/12/07	0	14.40	0	0.00	14.39	0	3,349	0.00%
2021/12/06	0	15.00	0	0.00	14.98	0	3,328	0.00%
2021/12/03	0	15.10	0	0.00	14.94	0	3,323	0.00%
2021/11/22	0	0.00	11	13.55	13.54	-11	2,785	-0.39%
2021/11/19	10	13.05	0	0.00	13.05	10	2,752	0.36%
2021/11/18	1	13.33	0	0.00	13.35	1	2,752	0.04%
2021/11/05	0	0.00	12	13.19	13.23	-12	2,557	-0.47%
2021/11/02	5	12.58	0	0.00	12.61	5	2,429	0.21%
2021/11/01	5	12.73	0	0.00	12.69	5	2,432	0.21%
2021/10/18	0	0.00	20	12.83	12.79	-20	2,227	-0.90%
2021/10/04	2	14.18	0	0.00	14.13	2	1,901	0.11%
2021/09/30	15	14.36	0	0.00	14.32	15	1,947	0.77%
2021/09/16	5	14.88	0	0.00	14.86	5	1,563	0.32%
2021/05/25	0	0.00	33	17.07	17.10	-33	1,122	-2.94%
2021/05/24	33	17.66	0	0.00	17.65	33	1,094	3.01%
2021/05/21	0	0.00	20	18.10	18.10	-20	1,106	-1.81%
2021/05/18	5	17.05	0	0.00	17.10	5	1,080	0.46%
2021/05/13	4	17.29	0	0.00	17.36	4	1,035	0.39%
2021/05/12	5	17.35	0	0.00	17.34	5	1,046	0.48%
2021/05/11	4	17.57	0	0.00	17.61	4	1,027	0.39%
2021/05/10	2	17.39	0	0.00	17.41	2	1,010	0.20%
2021/03/30	0	0.00	13	18.61	18.69	-13	897	-1.45%
2021/03/29	2	18.88	0	0.00	19.28	2	883	0.23%
2021/03/26	11	19.40	0	0.00	19.37	11	861	1.28%
2021/03/10	4	18.03	4	18.20	18.21	0	721	0.00%
2020/05/08	0	0.00	1	42.79	42.75	-1	8,717	-0.01%
2020/05/07	1	42.93	0	0.00	43.00	1	9,111	0.01%
2020/04/29	3	47.58	5	47.64	47.81	-2	10,680	-0.02%
2020/04/28	2	48.41	1	48.40	48.25	1	11,269	0.01%
2020/04/27	4	47.87	4	47.94	48.15	0	13,719	0.00%
2020/04/24	5	45.06	5	45.57	45.91	0	13,804	0.00%
2020/04/23	18	45.24	17	43.44	43.44	1	14,117	0.01%
2020/04/22	14	51.69	14	48.46	52.10	0	14,271	0.00%
2020/04/21	9	34.44	9	34.60	34.87	0	14,428	0.00%
2020/04/06	1	23.40	1	23.01	22.55	0	19,482	0.00%
2020/03/30	30	31.21	30	31.43	31.29	0	19,561	0.00%
2020/03/20	0	0.00	10	26.15	25.18	-10	20,725	-0.05%
2020/03/13	10	22.70	0	0.00	21.76	10	21,349	0.05%
2020/03/10	1	21.70	3	21.57	21.31	-2	22,862	-0.01%
2020/03/09	2	23.58	0	0.00	23.64	2	22,449	0.01%
2020/02/27	0	0.00	1	16.54	16.56	-1	22,794	0.00%
2020/02/26	0	0.00	6	15.81	15.81	-6	22,702	-0.03%
2020/02/25	0	0.00	1	15.42	15.43	-1	23,490	0.00%
2020/02/24	6	15.29	1	15.30	15.28	5	23,709	0.02%
2020/02/19	1	15.12	0	0.00	15.12	1	24,669	0.00%
2020/02/13	0	0.00	30	15.50	15.48	-30	24,932	-0.12%
2020/02/11	0	0.00	1	15.90	15.81	-1	25,116	0.00%
2020/02/10	0	0.00	24	15.87	15.81	-24	25,261	-0.10%
2020/02/07	0	0.00	16	15.52	15.58	-16	25,283	-0.06%
2020/02/06	0	0.00	16	15.30	15.25	-16	25,309	-0.06%
2020/02/05	1	15.90	14	15.89	15.88	-13	25,320	-0.05%
2020/02/04	3	15.84	303	15.77	15.77	-300	25,295	-1.19%	大賣/鉅額交易
2020/02/03	0	0.00	21	15.58	15.40	-21	24,893	-0.08%
2020/01/31	0	0.00	9	14.96	14.97	-9	24,575	-0.04%
2020/01/30	1	14.96	369	15.07	15.08	-368	24,047	-1.53%	大賣/鉅額交易
2020/01/20	0	0.00	4	13.53	13.53	-4	21,672	-0.02%
2020/01/14	0	0.00	11	13.77	13.79	-11	21,200	-0.05%
2020/01/10	4	13.52	0	0.00	13.52	4	20,352	0.02%
2020/01/09	1	13.36	43	13.36	13.37	-42	19,914	-0.21%
2020/01/08	41	12.37	50	12.70	12.73	-9	18,752	-0.05%
2020/01/07	5	12.81	0	0.00	12.91	5	18,368	0.03%
2020/01/06	60	12.50	0	0.00	12.52	60	18,036	0.33%
2020/01/02	2	13.21	0	0.00	13.23	2	16,314	0.01%
2019/12/25	10	13.29	0	0.00	13.28	10	17,050	0.06%
2019/12/24	0	0.00	10	13.41	13.40	-10	17,170	-0.06%
2019/12/23	1	13.48	0	0.00	13.49	1	17,399	0.01%
2019/12/20	1	13.29	0	0.00	13.28	1	17,162	0.01%
2019/12/19	15	13.36	5	13.35	13.36	10	16,904	0.06%
2019/12/18	10	13.41	0	0.00	13.44	10	16,752	0.06%
2019/12/17	31	13.52	0	0.00	13.52	31	16,631	0.19%
2019/12/16	1	13.60	0	0.00	13.61	1	16,773	0.01%
2019/12/13	11	13.69	0	0.00	13.70	11	17,270	0.06%
2019/12/12	1	13.84	0	0.00	13.85	1	17,639	0.01%
2019/12/11	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/10	15	13.84	0	0.00	13.85	15	17,844	0.08%
2019/12/09	121	13.87	0	0.00	13.87	121	17,764	0.68%	大買/鉅額交易
2019/12/06	120	14.01	2	13.99	14.01	118	17,342	0.68%	大買/鉅額交易
2019/12/05	20	13.98	0	0.00	14.01	20	17,062	0.12%
2019/12/03	2	14.49	0	0.00	14.48	2	16,388	0.01%
2019/12/02	0	0.00	280	14.49	14.50	-280	16,169	-1.73%	大賣/鉅額交易
2019/11/25	0	0.00	2	14.14	14.13	-2	15,045	-0.01%
2019/11/22	22	14.10	0	0.00	14.12	22	15,012	0.15%
2019/11/14	1	14.24	0	0.00	14.26	1	12,568	0.01%
2019/11/12	65	14.43	0	0.00	14.37	65	12,407	0.52%
2019/11/08	1	14.42	0	0.00	14.40	1	12,265	0.01%
2019/11/07	426	14.57	0	0.00	14.57	426	12,123	3.51%	大買/鉅額交易
2019/11/06	211	14.41	0	0.00	14.41	211	11,961	1.76%	大買/鉅額交易
2019/11/04	1	14.66	0	0.00	14.66	1	11,418	0.01%
2019/10/30	7	14.82	0	0.00	14.84	7	11,109	0.06%
2019/10/14	0	0.00	3	15.14	15.14	-3	10,511	-0.03%
2019/10/09	3	15.74	0	0.00	15.73	3	10,396	0.03%
2019/10/08	0	0.00	4	15.57	15.56	-4	10,388	-0.04%
2019/10/02	0	0.00	220	15.28	15.23	-220	10,082	-2.18%	大賣/鉅額交易
2019/10/01	0	0.00	207	15.17	15.15	-207	9,872	-2.10%	大賣/鉅額交易
2019/09/27	0	0.00	30	14.77	14.77	-30	9,187	-0.33%
2019/09/26	4	14.65	1	14.64	14.67	3	9,151	0.03%
2019/09/25	0	0.00	27	14.57	14.57	-27	8,902	-0.30%
2019/09/18	1	14.17	0	0.00	14.14	1	8,222	0.01%
2019/09/17	21	13.81	4	13.86	13.86	17	7,764	0.22%
2019/09/16	26	14.08	118	13.96	14.50	-92	6,965	-1.32%	大賣/
2019/09/11	10	14.69	0	0.00	14.68	10	5,918	0.17%
2019/09/10	5	14.61	0	0.00	14.69	5	5,792	0.09%
2019/09/09	10	14.93	0	0.00	14.92	10	5,478	0.18%
2019/09/06	100	15.13	0	0.00	15.13	100	5,205	1.92%
2019/09/05	410	15.08	0	0.00	15.14	410	5,106	8.03%	大買/鉅額交易
2019/09/04	0	0.00	515	15.70	15.69	-515	4,755	-10.83%	大賣/鉅額交易
2019/09/02	115	15.52	0	0.00	15.47	115	4,648	2.47%	大買/鉅額交易
2019/08/30	200	15.13	0	0.00	15.16	200	4,534	4.41%	大買/鉅額交易
2019/08/29	107	15.42	0	0.00	15.43	107	4,372	2.45%	大買/鉅額交易
2019/08/28	100	15.44	0	0.00	15.44	100	4,346	2.30%
2019/08/27	0	0.00	305	15.84	15.89	-305	4,373	-6.97%	大賣/鉅額交易
2019/08/26	105	15.99	11	15.94	15.97	94	4,476	2.10%	大買/
2019/08/22	100	15.45	0	0.00	15.46	100	4,375	2.29%
2019/08/19	100	15.50	0	0.00	15.50	100	4,440	2.25%
2019/08/16	4	15.58	0	0.00	15.52	4	4,472	0.09%
2019/08/14	0	0.00	50	15.32	15.32	-50	4,378	-1.14%
2019/08/12	0	0.00	2	15.87	15.88	-2	4,289	-0.05%
2019/08/08	10	16.35	307	16.39	16.33	-297	4,271	-6.95%	大賣/鉅額交易
2019/08/07	50	16.08	0	0.00	16.13	50	4,214	1.19%
2019/08/06	10	15.68	0	0.00	15.68	10	4,167	0.24%
2019/08/05	4	15.71	0	0.00	15.75	4	4,098	0.10%
2019/08/02	100	15.78	10	15.68	15.68	90	4,084	2.20%
2019/08/01	200	15.02	0	0.00	15.00	200	3,942	5.07%	大買/鉅額交易
2019/07/31	10	14.82	0	0.00	14.84	10	3,920	0.26%
2019/07/30	2	15.14	0	0.00	15.13	2	3,927	0.05%
2019/07/22	0	0.00	15	15.38	15.33	-15	4,188	-0.36%
2019/07/19	0	0.00	200	15.39	15.37	-200	4,122	-4.85%	大賣/鉅額交易
2019/07/17	7	14.97	0	0.00	15.00	7	3,981	0.18%
2019/07/11	105	14.36	7	14.36	14.46	98	3,807	2.57%	大買/
2019/07/10	10	14.83	0	0.00	14.85	10	3,651	0.27%
2019/07/08	100	15.13	0	0.00	15.15	100	3,584	2.79%
2019/07/03	7	15.40	25	15.35	15.41	-18	3,548	-0.51%
2019/07/01	0	0.00	5	14.61	14.58	-5	3,413	-0.15%
2019/06/26	5	14.80	0	0.00	14.80	5	3,348	0.15%
2019/06/24	5	15.05	0	0.00	15.06	5	3,259	0.15%
2019/06/21	20	15.16	0	0.00	15.34	20	3,233	0.62%
2019/06/03	0	0.00	25	16.53	16.55	-25	2,676	-0.93%
2019/05/16	10	14.16	0	0.00	14.17	10	2,135	0.47%
2019/05/14	0	0.00	5	14.44	14.45	-5	2,103	-0.24%
2019/05/10	5	14.19	0	0.00	14.32	5	2,073	0.24%
2019/03/14	5	15.26	0	0.00	15.26	5	2,102	0.24%
2019/02/20	5	15.81	0	0.00	15.81	5	2,543	0.20%
2019/02/15	5	16.20	0	0.00	16.22	5	2,699	0.19%
2018/12/25	0	0.00	1	20.10	20.52	-1	3,213	-0.03%
2018/12/22	0	0.00	1	19.53	19.54	-1	3,231	-0.03%
2018/12/21	0	0.00	1	19.35	19.37	-1	3,237	-0.03%
2018/12/19	0	0.00	6	19.15	19.21	-6	3,247	-0.18%
2018/12/18	0	0.00	21	18.17	18.22	-21	3,237	-0.65%
2018/11/29	0	0.00	6	17.88	17.88	-6	3,235	-0.19%
2018/11/26	0	0.00	42	17.91	17.83	-42	3,184	-1.32%
2018/11/23	0	0.00	40	17.01	17.10	-40	3,134	-1.28%
2018/11/22	0	0.00	49	16.71	16.75	-49	3,075	-1.59%
2018/11/21	0	0.00	10	17.02	16.78	-10	3,078	-0.32%
2018/11/20	0	0.00	5	15.99	16.04	-5	2,997	-0.17%
2018/11/19	0	0.00	5	15.97	15.95	-5	3,000	-0.17%
2018/11/15	0	0.00	16	16.29	16.26	-16	2,985	-0.54%
2018/11/14	0	0.00	55	16.40	16.44	-55	2,967	-1.85%
2018/11/13	0	0.00	15	15.53	15.52	-15	2,824	-0.53%
2018/11/12	0	0.00	8	15.12	15.07	-8	2,773	-0.29%
2018/11/09	0	0.00	5	15.09	15.13	-5	2,799	-0.18%
2018/11/08	0	0.00	5	14.84	14.87	-5	2,776	-0.18%
2018/11/07	0	0.00	5	14.83	14.83	-5	2,763	-0.18%
2018/11/06	0	0.00	5	14.57	14.58	-5	2,731	-0.18%
2018/11/05	0	0.00	10	14.58	14.64	-10	2,737	-0.37%
2018/11/01	5	14.12	10	14.13	14.17	-5	2,719	-0.18%
2018/10/25	0	0.00	2	13.89	13.92	-2	2,684	-0.07%
2018/10/24	0	0.00	4	13.82	13.83	-4	2,648	-0.15%
2018/10/19	0	0.00	2	13.38	13.37	-2	2,497	-0.08%
2018/10/15	8	12.84	16	12.83	12.85	-8	2,320	-0.34%
2018/10/11	3	12.80	0	0.00	12.91	3	2,273	0.13%
2018/10/09	5	12.54	0	0.00	12.49	5	2,272	0.22%
2018/10/08	8	12.62	0	0.00	12.64	8	2,216	0.36%
2018/10/05	10	12.42	0	0.00	12.42	10	2,203	0.45%
2018/10/04	5	12.23	0	0.00	12.23	5	2,267	0.22%
2018/10/03	5	12.40	0	0.00	12.37	5	2,217	0.23%
2018/10/02	5	12.34	0	0.00	12.33	5	2,182	0.23%
2018/10/01	5	12.66	0	0.00	12.69	5	2,113	0.24%
2018/09/28	5	12.90	0	0.00	12.87	5	2,122	0.24%
2018/09/27	5	12.88	0	0.00	12.89	5	2,157	0.23%
2018/09/25	5	12.95	0	0.00	12.93	5	2,184	0.23%
2018/09/21	5	13.26	0	0.00	13.27	5	2,179	0.23%
2018/09/20	9	13.11	0	0.00	13.12	9	2,226	0.40%
2018/09/19	5	13.41	0	0.00	13.39	5	2,245	0.22%
2018/09/13	5	13.34	0	0.00	13.40	5	2,313	0.22%
2018/09/12	5	13.41	0	0.00	13.39	5	2,311	0.22%
2018/09/04	5	13.41	0	0.00	13.39	5	2,135	0.23%
2018/09/03	5	13.46	0	0.00	13.49	5	2,121	0.24%
2018/08/31	5	13.41	0	0.00	13.38	5	2,115	0.24%
2018/08/30	5	13.46	0	0.00	13.48	5	2,096	0.24%
2018/08/20	0	0.00	2	14.44	14.44	-2	2,475	-0.08%
2018/07/20	0	0.00	1	13.94	13.94	-1	2,791	-0.04%
2018/07/19	0	0.00	1	14.06	14.04	-1	2,812	-0.04%
2018/07/11	5	13.29	0	0.00	13.27	5	2,658	0.19%
2018/07/10	5	13.16	0	0.00	13.12	5	2,669	0.19%
2018/07/09	5	13.21	0	0.00	13.20	5	2,679	0.19%
2018/07/06	5	13.42	0	0.00	13.37	5	2,877	0.17%
2018/07/05	5	13.25	0	0.00	13.27	5	2,917	0.17%
2018/07/04	5	13.11	0	0.00	13.12	5	2,924	0.17%
2018/07/03	5	13.18	0	0.00	13.14	5	2,965	0.17%
2018/07/02	7	13.30	0	0.00	13.32	7	3,049	0.23%
2018/06/29	5	13.38	0	0.00	13.38	5	3,006	0.17%
2018/06/28	5	13.52	0	0.00	13.51	5	2,966	0.17%
2018/06/27	5	13.82	0	0.00	13.84	5	2,903	0.17%
2018/05/24	5	13.75	0	0.00	13.79	5	3,246	0.15%
2018/05/23	5	13.67	0	0.00	13.74	5	3,293	0.15%
2018/05/22	5	13.59	0	0.00	13.60	5	3,293	0.15%
2018/05/21	5	13.71	2	13.73	13.74	3	3,332	0.09%
2018/05/17	5	13.75	0	0.00	13.75	5	3,586	0.14%
2018/05/15	5	13.88	0	0.00	13.90	5	3,758	0.13%
2018/05/11	5	13.85	0	0.00	13.85	5	3,910	0.13%
2018/05/10	5	13.80	0	0.00	13.79	5	3,918	0.13%
2018/05/07	5	14.21	0	0.00	14.08	5	3,868	0.13%
2018/05/04	5	14.46	0	0.00	14.48	5	3,811	0.13%
2018/05/03	5	14.60	0	0.00	14.61	5	3,845	0.13%
2018/05/02	5	14.68	0	0.00	14.67	5	3,914	0.13%
2018/04/30	5	14.55	0	0.00	14.59	5	3,888	0.13%
2018/04/27	5	14.56	0	0.00	14.56	5	3,943	0.13%
2018/04/26	5	14.49	0	0.00	14.48	5	3,985	0.13%
2018/04/24	5	14.39	0	0.00	14.37	5	4,083	0.12%
2018/04/23	5	14.55	0	0.00	14.49	5	4,122	0.12%
2018/04/20	5	14.51	0	0.00	14.56	5	4,139	0.12%
2018/04/19	5	14.42	0	0.00	14.40	5	4,164	0.12%
2018/04/18	5	14.83	0	0.00	14.81	5	4,119	0.12%
2018/04/17	5	14.88	0	0.00	14.92	5	4,114	0.12%
2018/04/16	5	14.86	0	0.00	14.85	5	4,145	0.12%
2018/04/13	5	14.88	0	0.00	14.85	5	4,132	0.12%
2018/04/12	5	14.88	0	0.00	14.83	5	4,114	0.12%
2018/04/02	5	15.22	0	0.00	15.23	5	3,733	0.13%
2018/03/27	5	15.17	0	0.00	15.11	5	3,796	0.13%
2018/03/26	5	15.02	0	0.00	15.18	5	3,770	0.13%
2018/03/23	5	15.30	0	0.00	15.33	5	3,713	0.13%
2018/03/22	5	15.26	0	0.00	15.28	5	3,650	0.14%
2018/03/21	5	15.62	0	0.00	15.67	5	3,468	0.14%
2018/03/05	0	0.00	1	16.25	16.27	-1	3,497	-0.03%
2018/03/01	1	16.20	0	0.00	16.20	1	3,462	0.03%
2018/02/12	0	0.00	2	16.85	16.82	-2	3,577	-0.06%
2018/02/09	0	0.00	12	16.63	16.66	-12	3,470	-0.35%
2018/02/08	2	16.37	0	0.00	16.35	2	3,392	0.06%
2018/02/02	7	15.32	0	0.00	15.34	7	3,200	0.22%
2018/01/31	0	0.00	2	15.83	15.83	-2	3,299	-0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析