群益臺灣加權正2 (00685L)-元大-府城券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	83.97	0	0.00	84.10	8	1,025	0.78%
2024/11/14	0	0.00	2	83.98	83.70	-2	1,036	-0.19%
2024/11/13	2	85.80	0	0.00	85.10	2	1,032	0.19%
2024/11/12	1	87.40	0	0.00	85.60	1	1,050	0.10%
2024/11/04	0	0.00	4	84.84	86.20	-4	1,147	-0.35%
2024/11/01	4	81.61	0	0.00	84.35	4	1,218	0.33%
2024/10/30	0	0.00	6	86.30	85.40	-6	1,231	-0.49%
2024/10/29	6	84.20	0	0.00	85.60	6	1,233	0.49%
2024/10/21	0	0.00	1.3	91.70	90.50	-1.3	1,275	-0.10%
2024/10/18	0	0.00	1	91.50	90.50	-1	1,295	-0.08%
2024/10/17	1	86.75	7	87.57	87.40	-6	1,284	-0.47%
2024/10/16	7	87.13	0	0.00	86.75	7	1,286	0.54%
2024/10/11	0	0.00	5	86.65	86.00	-5	1,278	-0.39%
2024/10/09	0	0.00	12	84.83	84.25	-12	1,278	-0.94%
2024/10/07	3	84.32	0	0.00	84.95	3	1,274	0.24%
2024/10/04	9	81.99	0	0.00	81.55	9	1,266	0.71%
2024/09/24	0	0.00	6	81.70	82.75	-6	1,224	-0.49%
2024/09/20	1	81.25	0	0.00	80.75	1	1,213	0.08%
2024/09/19	3	78.65	0	0.00	79.80	3	1,209	0.25%
2024/09/18	2	76.95	0	0.00	77.15	2	1,212	0.16%
2024/09/16	0	0.00	8	78.20	78.30	-8	1,208	-0.66%
2024/09/04	1	74.05	0	0.00	72.90	1	1,153	0.09%
2024/09/02	4	82.14	0	0.00	81.35	4	1,112	0.36%
2024/08/30	2	81.88	0	0.00	82.00	2	1,109	0.18%
2024/08/23	0	0.00	0	81.00	80.85	0	1,096	0.00%
2024/08/16	2	82.40	0	0.00	82.30	2	1,052	0.19%
2024/08/12	1	78.50	9	78.26	77.60	-8	980	-0.82%
2024/08/09	1	75.45	0	0.00	75.65	1	958	0.10%
2024/08/07	1	70.60	0	0.00	74.45	1	884	0.11%
2024/08/06	9	69.08	0	0.00	69.10	9	839	1.07%
2024/08/05	2.1	66.38	0	0.00	63.35	2.1	764	0.27%
2024/08/02	1.1	78.98	0	0.00	78.50	1.1	679	0.16%
2024/08/01	1	86.50	0	0.00	86.15	1	632	0.16%
2024/07/26	0	84.00	0	0.00	82.40	0	582	0.00%
2024/07/22	0.1	87.20	0	0.00	84.35	0.1	543	0.02%
2024/07/19	0.3	88.75	0	0.00	88.45	0.3	505	0.06%
2024/07/18	0.2	91.88	0	0.00	92.35	0.2	483	0.04%
2024/07/17	3.1	96.02	0	0.00	95.40	3.1	470	0.66%
2024/07/16	0	0.00	3	97.50	96.90	-3	465	-0.64%
2024/07/15	0.1	95.80	0	0.00	96.00	0.1	473	0.02%
2024/07/12	1.3	95.97	0	0.00	95.90	1.3	470	0.28%
2024/07/09	1	96.25	0	0.00	96.25	1	450	0.22%
2024/07/05	1	94.50	0	0.00	93.75	1	427	0.23%
2024/07/02	0	88.20	0	0.00	88.15	0	413	0.00%
2024/06/28	0	0.00	0.2	88.70	89.40	-0.2	401	-0.04%
2024/06/27	0.2	87.11	0.1	87.00	88.10	0.1	399	0.01%
2024/06/26	0.1	89.00	0.1	89.10	88.50	0	396	0.01%
2024/06/25	0.1	86.96	0.1	87.12	87.65	0	391	0.01%
2024/06/24	0	87.76	0	0.00	87.40	0	378	0.01%
2024/06/21	0	91.50	0	0.00	91.15	0	366	0.00%
2024/06/11	0	79.50	0	0.00	79.55	0	313	0.00%
2024/06/07	0	80.30	0	0.00	79.95	0	307	0.00%
2024/06/04	0	77.90	0	0.00	76.35	0	300	0.00%
2024/06/03	1	78.65	0	0.00	78.50	1	293	0.34%
2024/05/30	0	76.85	0	0.00	76.65	0	269	0.00%
2024/05/29	0	80.40	0	0.00	79.30	0	263	0.00%
2024/05/24	0	78.40	0	0.00	78.20	0	256	0.00%
2024/05/21	0	76.10	0	0.00	76.10	0	245	0.00%
2024/05/09	0	71.25	0	0.00	71.40	0	230	0.00%
2024/05/02	0	70.10	0	0.00	69.25	0	228	0.00%
2024/04/25	0	66.35	0	0.00	66.35	0	225	0.00%
2024/04/19	0	64.95	0	0.00	64.20	0	214	0.00%
2024/04/16	0	68.35	2	67.20	67.25	-2	180	-1.11%
2024/04/15	0	72.40	0	0.00	71.15	0	164	0.00%
2024/04/11	0	73.35	0	0.00	72.85	0	161	0.00%
2024/04/10	0	73.40	0	0.00	73.35	0	162	0.00%
2024/04/03	0	70.95	0	0.00	70.15	0	164	0.00%
2024/03/20	0	67.05	0	0.00	66.60	0	152	0.00%
2024/03/12	1	67.45	0	0.00	67.50	1	154	0.65%
2024/03/11	0	66.40	0	0.00	65.95	0	154	0.00%
2024/03/01	0	61.10	0	0.00	61.05	0	139	0.00%
2024/02/27	0	61.05	0	0.00	60.45	0	137	0.00%
2024/02/21	1	59.30	0	0.00	59.25	1	137	0.73%
2024/02/16	0	59.25	0	0.00	59.15	0	140	0.00%
2024/01/31	0	55.40	0	0.00	54.55	0	142	0.00%
2024/01/30	0	55.95	0	0.00	55.70	0	142	0.00%
2024/01/19	1	52.30	0	0.00	53.15	1	146	0.68%
2024/01/18	1	51.05	0	0.00	50.80	1	145	0.69%
2024/01/17	1	51.25	0	0.00	50.65	1	146	0.69%
2024/01/16	0	52.70	0	0.00	51.45	0	142	0.00%
2023/12/15	0	0.00	1	53.60	53.40	-1	130	-0.77%
2023/12/01	0	0.00	1	51.65	51.80	-1	129	-0.77%
2023/11/28	0	0.00	1	51.50	51.40	-1	130	-0.77%
2023/11/09	0	0.00	0.1	47.86	48.11	-0.1	121	-0.08%
2023/10/30	1	44.65	0	0.00	44.70	1	129	0.77%
2023/10/27	1	44.68	0	0.00	44.67	1	127	0.79%
2023/10/26	1	44.33	0	0.00	44.12	1	130	0.77%
2023/09/11	1	46.45	0	0.00	46.48	1	179	0.56%
2023/08/25	1	47.28	0	0.00	46.52	1	189	0.53%
2023/08/15	1	46.83	0	0.00	46.56	1	193	0.52%
2023/08/10	1	47.98	0	0.00	47.54	1	203	0.49%
2023/08/04	1	48.64	0	0.00	48.63	1	207	0.48%
2023/08/02	1	48.81	0	0.00	48.72	1	203	0.49%
2023/07/07	1	47.20	0	0.00	47.21	1	195	0.51%
2023/06/15	1	49.79	0	0.00	50.35	1	153	0.65%
2023/06/13	2	49.58	0	0.00	49.68	2	152	1.31%
2023/05/22	0	0.00	1	43.70	43.58	-1	145	-0.69%
2023/04/25	1	39.68	0	0.00	39.49	1	132	0.75%
2023/04/24	1	40.48	0	0.00	40.68	1	125	0.80%
2023/03/15	0	0.00	1	39.70	39.18	-1	120	-0.83%
2023/03/14	1	38.95	0	0.00	38.95	1	122	0.82%
2023/03/07	1	41.05	0	0.00	41.66	1	124	0.80%
2023/02/22	1.1	39.08	0	0.00	39.14	1.1	133	0.82%
2023/02/08	1	40.17	0	0.00	40.15	1	167	0.60%
2022/12/16	1	34.54	0	0.00	34.54	1	137	0.73%
2022/12/15	1	35.69	0	0.00	35.69	1	135	0.74%
2022/12/01	1	37.42	0	0.00	37.11	1	117	0.85%
2022/11/11	0	0.00	5	32.27	32.20	-5	67	-7.36%
2022/10/31	1	27.34	0	0.00	27.49	1	33	3.02%
2022/10/24	2	27.97	0	0.00	27.33	2	29	6.75%
2022/10/04	1	30.40	0	0.00	30.40	1	23	4.21%
2022/09/26	1	31.61	0	0.00	31.13	1	21	4.56%