國泰20年美債 (00687B)-元大-府城券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.6	29.59	0	0.00	29.64	4.6	62,155	0.01%
2024/04/25	23.2	29.78	21	29.75	29.74	2.2	62,780	0.00%
2024/04/24	6.2	29.90	0	0.00	29.91	6.2	62,732	0.01%
2024/04/22	21	29.88	0	0.00	29.91	21	63,000	0.03%
2024/04/19	13	30.27	18	30.27	30.19	-5	62,871	-0.01%
2024/04/18	3.2	29.91	0	0.00	29.91	3.2	61,794	0.01%
2024/04/17	9	29.71	0	0.00	29.72	9	61,668	0.01%
2024/04/16	18.2	29.91	33	29.91	29.91	-14.8	61,526	-0.02%
2024/04/15	5.6	30.09	0	0.00	30.04	5.6	60,927	0.01%
2024/04/12	42	29.97	3	29.96	29.99	39	61,168	0.06%
2024/04/11	52.6	30.08	1.2	30.09	30.09	51.4	60,795	0.08%
2024/04/10	1	30.53	1	30.54	30.54	0	59,466	0.00%
2024/04/09	5.2	30.40	0	0.00	30.40	5.2	59,537	0.01%
2024/04/08	39.6	30.31	1.3	30.31	30.28	38.3	59,842	0.06%
2024/04/03	28.1	30.59	0	0.00	30.56	28.1	58,926	0.05%
2024/04/02	19.1	30.79	1	30.81	30.77	18.1	58,574	0.03%
2024/04/01	4	31.11	4	31.11	31.13	0	57,990	0.00%
2024/03/29	5	31.17	0	0.00	31.17	5	57,954	0.01%
2024/03/28	74	31.14	3.5	31.13	31.15	70.5	58,284	0.12%
2024/03/27	32.1	30.93	0.5	30.94	30.95	31.6	58,751	0.05%
2024/03/26	10.5	30.83	105	30.84	30.86	-94.5	59,387	-0.16%	大賣/
2024/03/25	27.3	30.96	0.4	30.91	30.89	26.9	59,904	0.04%
2024/03/22	27.4	30.75	123	30.81	30.80	-95.7	60,406	-0.16%	大賣/
2024/03/21	33.3	30.51	1	30.52	30.51	32.3	60,875	0.05%
2024/03/20	27.3	30.53	0	0.00	30.58	27.3	61,696	0.04%
2024/03/19	24	30.45	0	0.00	30.50	24	62,407	0.04%
2024/03/18	65.8	30.55	1	30.53	30.53	64.8	61,786	0.10%
2024/03/15	38.2	30.84	10	30.86	30.88	28.2	61,896	0.05%
2024/03/14	41.1	31.15	5	31.15	31.11	36.1	61,124	0.06%
2024/03/13	32	31.23	20.3	31.24	31.25	11.8	61,311	0.02%
2024/03/12	20.3	31.46	0	0.00	31.47	20.3	61,555	0.03%
2024/03/11	34.1	31.54	0	0.00	31.55	34.1	61,675	0.06%
2024/03/08	11.2	31.50	3	31.53	31.56	8.2	61,366	0.01%
2024/03/07	89.5	31.49	34	31.49	31.52	55.5	60,926	0.09%
2024/03/06	8.3	31.32	4	31.32	31.32	4.3	60,102	0.01%
2024/03/05	34.2	30.97	1	31.01	31.05	33.2	59,753	0.06%
2024/03/04	68.3	31.02	2	31.02	31.02	66.3	59,533	0.11%
2024/03/01	212.8	30.93	0	0.00	30.89	212.8	58,678	0.36%	大買/鉅額交易
2024/02/29	40.1	30.82	0.5	30.80	30.74	39.7	58,276	0.07%
2024/02/27	7.2	30.86	0	0.00	30.84	7.2	57,624	0.01%
2024/02/26	18.7	31.01	0	0.00	31.01	18.7	56,979	0.03%
2024/02/23	25.8	30.49	0	0.00	30.50	25.8	56,211	0.05%
2024/02/22	24.8	30.46	15	30.45	30.49	9.8	55,850	0.02%
2024/02/21	34.2	30.52	0	0.00	30.54	34.2	55,514	0.06%
2024/02/20	63.2	30.48	0	0.00	30.50	63.2	55,426	0.11%
2024/02/19	41.4	30.44	0	0.00	30.45	41.4	55,316	0.07%
2024/02/16	73.3	30.51	0.5	30.54	30.50	72.8	54,965	0.13%
2024/02/15	77.9	30.57	0	0.00	30.62	77.9	53,762	0.14%
2024/02/05	61.9	31.21	6	31.21	31.21	55.9	51,844	0.11%
2024/02/02	13	31.72	21	31.69	31.70	-8	50,707	-0.02%
2024/02/01	37	31.45	35	31.46	31.49	2	50,113	0.00%
2024/01/31	22.5	31.12	10	30.99	31.18	12.5	49,319	0.03%
2024/01/30	16	30.78	3.4	30.79	30.86	12.6	48,583	0.03%
2024/01/29	137.2	30.49	8.2	30.44	30.46	129	48,071	0.27%	大買/鉅額交易
2024/01/26	11.6	30.55	6	30.57	30.58	5.6	47,399	0.01%
2024/01/25	159.7	30.29	0.1	30.33	30.42	159.6	47,194	0.34%	大買/鉅額交易
2024/01/24	11.4	30.54	0	0.00	30.58	11.4	46,023	0.02%
2024/01/23	0.2	30.74	0	0.00	30.77	0.2	45,563	0.00%
2024/01/22	1.4	30.67	0	0.00	30.73	1.4	45,156	0.00%
2024/01/19	75.2	30.54	2	30.53	30.51	73.2	44,671	0.16%
2024/01/18	10.1	31.01	5	31.00	31.01	5.1	43,947	0.01%
2024/01/17	1.2	31.02	1	31.05	31.05	0.2	43,682	0.00%
2024/01/16	22.1	31.24	0	0.00	31.31	22.1	43,772	0.05%
2024/01/15	22.1	31.24	1	31.32	31.39	21.1	43,756	0.05%
2024/01/12	23.1	31.18	7	31.16	31.22	16.1	43,666	0.04%
2024/01/11	8.4	31.07	0	0.00	31.09	8.4	44,211	0.02%
2024/01/10	6.1	31.13	0	0.00	31.12	6.1	44,289	0.01%
2024/01/09	6.1	31.05	0	0.00	31.14	6.1	44,320	0.01%
2024/01/08	15.3	30.87	13.2	30.84	30.84	2.1	43,973	0.00%
2024/01/05	23.4	31.25	0	0.00	31.21	23.4	43,197	0.05%
2024/01/04	11.2	31.60	2	31.68	31.56	9.2	42,488	0.02%
2024/01/03	22.1	31.55	1	31.50	31.52	21.1	42,151	0.05%
2024/01/02	30.8	31.50	10	31.50	31.52	20.8	41,692	0.05%
2023/12/29	43.5	31.79	0	0.00	31.81	43.5	40,944	0.11%
2023/12/28	69	31.90	2	31.85	31.88	67	40,954	0.16%
2023/12/27	50.8	31.78	1	31.77	31.78	49.8	40,396	0.12%
2023/12/26	19	31.84	0	0.00	31.83	19	39,896	0.05%
2023/12/25	30	31.85	0.2	31.82	31.80	29.8	39,537	0.08%
2023/12/22	11.4	31.95	7	31.94	31.95	4.4	39,114	0.01%
2023/12/21	30.1	32.29	0	0.00	32.29	30.1	38,474	0.08%
2023/12/20	25	32.21	0	0.00	32.20	25	37,630	0.07%
2023/12/19	14.2	32.13	2	32.10	32.12	12.2	37,296	0.03%
2023/12/18	58.4	32.14	0	0.00	32.28	58.4	36,311	0.16%
2023/12/15	135.3	32.21	0	0.00	32.21	135.3	34,713	0.39%	大買/鉅額交易
2023/12/14	15.2	31.77	0	0.00	31.80	15.2	32,684	0.05%
2023/12/13	16.1	31.21	0	0.00	31.21	16.1	31,798	0.05%
2023/12/12	11.1	31.12	1	31.16	31.18	10.1	31,408	0.03%
2023/12/11	58	31.13	0	0.00	31.17	58	30,417	0.19%
2023/12/08	26	31.25	0.1	31.19	31.26	25.9	29,693	0.09%
2023/12/07	16.2	31.55	4	31.52	31.38	12.2	28,655	0.04%
2023/12/06	106	31.12	0	0.00	31.08	106	27,609	0.38%	大買/鉅額交易
2023/12/05	19.2	30.53	0	0.00	30.61	19.2	26,731	0.07%
2023/12/04	18.1	30.37	5	30.35	30.38	13.1	26,231	0.05%
2023/12/01	19.1	29.95	0	0.00	30.02	19.1	25,987	0.07%
2023/11/30	14.2	30.18	1	30.18	30.07	13.2	25,760	0.05%
2023/11/29	4	29.91	0	0.00	29.91	4	25,528	0.02%
2023/11/28	4	29.81	0.5	29.81	29.82	3.5	25,112	0.01%
2023/11/27	6.2	29.57	0	0.00	29.54	6.2	24,956	0.02%
2023/11/24	5	29.73	0	0.00	29.73	5	24,532	0.02%
2023/11/23	1	29.88	6	29.94	29.96	-5	24,279	-0.02%
2023/11/22	1	29.74	0	0.00	29.65	1	24,042	0.00%
2023/11/21	0	0.00	3	29.74	29.78	-3	23,900	-0.01%
2023/11/20	9	29.58	0	0.00	29.57	9	23,863	0.04%
2023/11/17	0.1	29.78	0	0.00	29.75	0.1	23,610	0.00%
2023/11/16	5	29.71	0	0.00	29.69	5	23,349	0.02%
2023/11/15	2	30.05	9	30.05	30.01	-7	23,104	-0.03%
2023/11/13	1	29.48	0	0.00	29.44	1	22,950	0.00%
2023/11/10	4.4	29.52	0	0.00	29.58	4.4	22,894	0.02%
2023/11/09	5	30.16	3.8	30.11	30.10	1.2	22,733	0.01%
2023/11/08	0.2	29.54	0.5	29.55	29.56	-0.3	22,594	0.00%
2023/11/07	3	29.15	0	0.00	29.18	3	22,760	0.01%
2023/11/06	37.2	29.31	0	0.00	29.29	37.2	22,581	0.16%
2023/11/03	4	29.29	56	29.27	29.29	-52	22,428	-0.23%
2023/11/02	1	28.83	0	0.00	28.84	1	22,283	0.00%
2023/11/01	7	28.14	1	28.12	28.17	6	22,172	0.03%
2023/10/31	23.1	28.24	0	0.00	28.33	23.1	23,153	0.10%
2023/10/30	2	28.26	1	28.25	28.26	1	23,421	0.00%
2023/10/26	24	27.98	0	0.00	27.99	24	23,448	0.10%
2023/10/25	7	28.61	0	0.00	28.55	7	23,630	0.03%
2023/10/24	14.2	28.25	0.1	28.35	28.36	14.1	23,416	0.06%
2023/10/23	17.4	27.75	0	0.00	27.76	17.4	22,850	0.08%
2023/10/20	47.6	27.99	0	0.00	27.98	47.6	22,356	0.21%
2023/10/19	40.1	28.30	0	0.00	28.18	40.1	21,967	0.18%
2023/10/18	9	28.88	0	0.00	28.87	9	21,120	0.04%
2023/10/17	24.2	29.08	0	0.00	28.99	24.2	20,798	0.12%
2023/10/16	0.1	29.44	0	0.00	29.44	0.1	20,192	0.00%
2023/10/13	1	29.19	1	29.19	29.27	0	20,229	0.00%
2023/10/12	0.3	29.77	0	0.00	29.74	0.3	20,127	0.00%
2023/10/06	1.2	28.94	0	0.00	28.92	1.2	20,182	0.01%
2023/10/05	1.2	29.13	0	0.00	29.15	1.2	20,238	0.01%
2023/10/04	9	28.71	0	0.00	28.72	9	20,139	0.04%
2023/10/03	9	29.46	0	0.00	29.47	9	19,839	0.05%
2023/10/02	4	29.62	0	0.00	29.65	4	19,947	0.02%
2023/09/28	8	29.77	0	0.00	29.77	8	20,349	0.04%
2023/09/27	2.3	29.99	0	0.00	29.99	2.3	20,139	0.01%
2023/09/26	5	29.91	5	29.89	29.99	0	20,235	0.00%
2023/09/22	18	30.35	0	0.00	30.38	18	19,949	0.09%
2023/09/21	3	30.87	0	0.00	30.94	3	19,334	0.02%
2023/09/18	15	30.99	0	0.00	30.97	15	19,168	0.08%
2023/09/15	13.1	31.22	0	0.00	31.24	13.1	18,866	0.07%
2023/09/14	1	31.45	0	0.00	31.44	1	18,675	0.01%
2023/09/13	0.1	31.38	0	0.00	31.36	0.1	18,582	0.00%
2023/09/12	6	31.22	0	0.00	31.29	6	18,678	0.03%
2023/09/11	14	31.35	1	31.34	31.31	13	18,755	0.07%
2023/09/07	14	31.29	0	0.00	31.29	14	19,038	0.07%
2023/09/06	16.1	31.21	0	0.00	31.24	16.1	19,175	0.08%
2023/09/05	4.1	31.44	0	0.00	31.44	4.1	19,114	0.02%
2023/09/04	9.2	31.51	0	0.00	31.51	9.2	19,703	0.05%
2023/08/31	3	31.87	2	31.90	31.92	1	19,606	0.01%
2023/08/30	3	31.80	0	0.00	31.81	3	19,706	0.02%
2023/08/29	1	31.60	0.3	31.59	31.61	0.7	19,729	0.00%
2023/08/28	30	31.47	0	0.00	31.54	30	19,807	0.15%
2023/08/25	1.1	31.33	5	31.37	31.33	-3.9	19,963	-0.02%
2023/08/24	0	0.00	5	31.47	31.43	-5	20,118	-0.02%
2023/08/23	3	31.06	2	31.08	31.04	1	20,100	0.00%
2023/08/22	1.1	30.69	15	30.71	30.72	-13.9	20,150	-0.07%
2023/08/21	4	30.95	0.3	30.92	30.92	3.7	20,712	0.02%
2023/08/18	1.1	31.09	0	0.00	31.14	1.1	20,913	0.01%
2023/08/17	10.4	31.17	10	31.08	31.07	0.4	21,528	0.00%
2023/08/16	9	31.41	10	31.39	31.41	-1	21,642	0.00%
2023/08/15	6	31.55	0	0.00	31.52	6	22,017	0.03%
2023/08/14	0	0.00	4	31.59	31.62	-4	22,130	-0.02%
2023/08/10	1	31.99	0	0.00	31.97	1	22,177	0.00%
2023/08/07	11	31.76	0	0.00	31.81	11	22,050	0.05%
2023/08/04	36.4	31.47	0	0.00	31.51	36.4	22,031	0.17%
2023/08/02	24	32.30	18.3	32.30	32.29	5.7	21,274	0.03%
2023/08/01	2	32.61	0	0.00	32.63	2	20,744	0.01%
2023/07/31	3	32.38	2	32.39	32.39	1	20,529	0.00%
2023/07/28	17	32.35	0	0.00	32.43	17	20,414	0.08%
2023/07/27	3.5	32.73	1	32.72	32.73	2.5	19,743	0.01%
2023/07/26	1	32.80	3	32.82	32.79	-2	19,769	-0.01%
2023/07/25	5	32.92	1	32.98	32.89	4	19,748	0.02%
2023/07/24	1	32.97	0	0.00	32.99	1	19,659	0.01%
2023/07/21	1	32.81	4	32.85	32.85	-3	19,614	-0.02%
2023/07/20	2	32.99	0	0.00	32.98	2	19,561	0.01%
2023/07/18	3	32.60	0	0.00	32.58	3	19,319	0.02%
2023/07/17	5	32.73	0	0.00	32.87	5	19,281	0.03%
2023/07/13	0	0.00	1	32.74	32.64	-1	19,400	-0.01%
2023/07/12	4	32.59	2	32.59	32.57	2	19,355	0.01%
2023/07/11	0.2	32.58	0	0.00	32.57	0.2	19,389	0.00%
2023/07/10	8	32.39	0	0.00	32.37	8	19,347	0.04%
2023/07/07	6	32.61	0	0.00	32.62	6	19,112	0.03%
2023/07/06	7	32.92	0	0.00	32.97	7	18,863	0.04%
2023/07/05	3	33.23	0	0.00	33.23	3	18,349	0.02%
2023/07/04	1	33.21	0	0.00	33.27	1	18,287	0.01%
2023/07/03	0	0.00	0.1	33.26	33.24	-0.1	18,018	0.00%
2023/06/30	5.1	33.02	1	33.06	33.02	4.1	17,886	0.02%
2023/06/29	3	33.44	0	0.00	33.37	3	17,520	0.02%
2023/06/28	1	33.24	1	33.25	33.28	0	17,416	0.00%
2023/06/27	1	33.30	0	0.00	33.29	1	17,352	0.01%
2023/06/26	3.2	33.36	0	0.00	33.37	3.2	17,246	0.02%
2023/06/21	0	0.00	1.2	33.22	33.21	-1.2	17,080	-0.01%
2023/06/19	2	32.86	0	0.00	32.90	2	16,672	0.01%
2023/06/16	4	32.80	1	32.76	32.80	3	16,553	0.02%
2023/06/15	2	32.57	0	0.00	32.55	2	16,359	0.01%
2023/06/14	5	32.49	0	0.00	32.48	5	16,166	0.03%
2023/06/12	2	32.67	0	0.00	32.65	2	15,554	0.01%
2023/06/09	3	32.56	0	0.00	32.59	3	15,301	0.02%
2023/06/08	13.1	32.36	0	0.00	32.35	13.1	15,078	0.09%
2023/06/06	12	32.55	0	0.00	32.55	12	14,088	0.09%
2023/06/05	10	32.54	0.1	32.55	32.53	9.9	13,960	0.07%
2023/06/02	0	0.00	1	32.89	32.88	-1	13,679	-0.01%
2023/06/01	11	32.78	1	32.76	32.79	10	13,527	0.07%
2023/05/31	2	32.67	12	32.58	32.68	-10	13,340	-0.07%
2023/05/29	49	32.30	0	0.00	32.26	49	12,873	0.38%
2023/05/26	12	32.17	0	0.00	32.18	12	12,635	0.09%
2023/05/25	9.1	32.17	0	0.00	32.17	9.1	12,402	0.07%
2023/05/24	34	32.35	1	32.35	32.34	33	11,715	0.28%
2023/05/23	11.1	32.16	0.1	32.18	32.15	11	11,237	0.10%
2023/05/22	2	32.37	0	0.00	32.38	2	10,455	0.02%
2023/05/19	5.2	32.60	6	32.62	32.61	-0.8	9,831	-0.01%
2023/05/18	5.3	32.94	0	0.00	32.92	5.3	9,206	0.06%
2023/05/17	9	32.96	0	0.00	33.00	9	8,780	0.10%
2023/05/16	10	33.09	0	0.00	33.11	10	8,379	0.12%
2023/05/15	4.2	33.35	0	0.00	33.29	4.2	7,983	0.05%
2023/05/12	5	33.60	0	0.00	33.60	5	7,695	0.06%
2023/05/11	12	33.19	0	0.00	33.19	12	7,484	0.16%
2023/05/10	1.5	33.02	0	0.00	33.00	1.5	7,363	0.02%
2023/05/09	11	33.10	0	0.00	33.20	11	6,976	0.16%
2023/05/05	1	33.53	7.7	33.52	33.49	-6.7	6,344	-0.11%
2023/05/04	2	33.77	0.3	33.86	33.80	1.7	6,227	0.03%
2023/05/03	0	0.00	1	33.66	33.64	-1	6,128	-0.02%
2023/05/02	2	33.19	2	33.23	33.22	0	6,024	0.00%
2023/04/28	1	33.35	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.62	1	33.60	33.60	0	5,618	0.00%
2023/04/26	1	33.88	1	33.94	33.94	0	5,531	0.00%
2023/04/21	2	33.27	0	0.00	33.34	2	5,269	0.04%
2023/04/20	3	33.35	0	0.00	33.42	3	5,220	0.06%
2023/04/18	1	33.18	0	0.00	33.19	1	4,860	0.02%
2023/04/14	5	33.86	0	0.00	33.83	5	4,325	0.12%
2023/04/11	2	34.17	0	0.00	34.18	2	3,822	0.05%
2023/03/30	0.1	33.22	0	0.00	33.18	0.1	3,397	0.00%
2023/03/29	0.1	33.10	0	0.00	33.20	0.1	3,384	0.00%
2023/03/28	1.1	33.20	0	0.00	33.22	1.1	3,352	0.03%
2023/03/27	0.1	33.92	0	0.00	33.84	0.1	3,261	0.00%
2023/03/24	0.1	33.63	0	0.00	33.68	0.1	3,205	0.00%
2023/03/23	0.1	33.61	0	0.00	33.61	0.1	3,183	0.00%
2023/03/22	0.2	33.56	0	0.00	33.47	0.2	3,136	0.01%
2023/03/21	0.1	33.96	0	0.00	33.94	0.1	3,060	0.00%
2023/03/20	1.1	34.03	0	0.00	34.08	1.1	3,027	0.04%
2023/03/17	1	33.53	0	0.00	33.69	1	2,992	0.03%
2023/03/16	3	33.96	0	0.00	33.96	3	2,927	0.10%
2023/02/17	0.5	32.22	0	0.00	32.08	0.5	1,794	0.03%
2023/02/09	1	33.00	0	0.00	33.00	1	1,440	0.07%
2023/01/16	0.1	34.20	0	0.00	33.87	0.1	1,064	0.01%
2023/01/12	1	33.60	0	0.00	33.83	1	1,001	0.10%
2023/01/09	0.1	33.63	0	0.00	33.62	0.1	899	0.01%
2022/12/09	0.1	35.60	0	0.00	35.20	0.1	531	0.01%
2022/12/02	0	0.00	0	33.94	33.77	0	567	0.00%
2022/10/27	0.1	32.24	0	0.00	32.28	0.1	812	0.01%
2022/10/12	0.1	33.50	0	0.00	33.51	0.1	787	0.01%
2022/09/27	0.1	35.33	0	0.00	34.78	0.1	747	0.02%
2022/08/18	0.1	36.28	0	0.00	36.29	0.1	363	0.02%
2022/08/08	0.1	36.82	0	0.00	36.84	0.1	233	0.02%
2022/08/02	0	38.02	0	0.00	37.97	0	167	0.03%
2022/06/08	0	35.85	0	0.00	35.77	0	148	0.03%
2022/05/03	0.3	36.94	0	0.00	36.80	0.3	144	0.20%
2021/12/13	0	43.71	0	0.00	43.70	0	96	0.05%
2021/11/29	0	0.00	0.3	43.64	43.96	-0.3	94	-0.35%
2021/11/24	0	0.00	0	43.06	42.79	0	90	-0.02%
2021/11/19	0	0.00	0.1	43.12	43.04	-0.1	86	-0.11%
2021/11/08	0	0.00	3	43.86	43.86	-3	106	-2.81%
2021/08/11	0.1	43.14	0	0.00	43.05	0.1	117	0.08%
2021/08/09	0.1	43.44	0	0.00	43.46	0.1	113	0.04%
2021/08/06	0	44.15	0	0.00	44.11	0	110	0.04%
2021/08/05	0.1	44.38	0	0.00	44.33	0.1	111	0.08%
2021/07/29	0.1	44.30	0	0.00	44.26	0.1	106	0.09%
2021/07/21	0.1	44.45	0	0.00	44.50	0.1	105	0.09%
2021/06/01	0	0.00	1	40.56	40.55	-1	140	-0.71%
2021/05/20	1	40.50	0	0.00	40.52	1	154	0.65%
2021/03/31	0	0.00	2	41.34	41.32	-2	219	-0.91%
2021/03/03	2	41.91	0	0.00	41.90	2	219	0.91%
2021/03/02	1	42.14	0	0.00	42.10	1	222	0.45%
2021/02/26	0.1	41.50	0	0.00	41.11	0.1	222	0.05%
2021/02/17	1	43.31	0	0.00	43.34	1	217	0.46%
2021/02/04	0.2	44.90	0	0.00	44.43	0.2	215	0.09%
2021/02/03	0.1	45.13	0	0.00	44.93	0.1	216	0.05%
2021/01/07	2	45.78	0	0.00	45.60	2	204	0.98%
2020/09/30	0	0.00	1	51.00	51.00	-1	166	-0.60%
2020/08/28	1	50.10	0	0.00	50.05	1	188	0.53%
2020/07/20	0	0.00	1	52.40	52.40	-1	196	-0.51%
2020/07/08	1	51.65	0	0.00	51.65	1	196	0.51%
2020/03/30	0	0.00	3	54.25	54.25	-3	306	-0.98%
2020/03/12	1	52.50	1	53.00	52.70	0	289	0.00%
2020/03/11	0	0.00	1	54.00	54.10	-1	285	-0.35%
2020/03/10	2	54.85	0	0.00	54.10	2	284	0.70%
2020/03/03	1	49.70	0	0.00	49.52	1	278	0.36%
2019/12/04	1	46.00	0	0.00	45.95	1	2,162	0.05%