加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.32
  • 漲跌
    ▼0.14
  • 漲幅
    -0.51%
  • 成交量
    749張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09027.3200.0027.3201,5760.00%
2024/05/080.227.4200.0027.460.21,6030.01%
2024/05/070.527.4000.0027.440.51,6130.03%
2024/05/0600.000.427.3127.46-0.41,599-0.03%
2024/04/30026.9000.0026.8701,5590.00%
2024/04/250.126.1500.0026.140.11,5180.01%
2024/04/24226.4000.0026.3921,5140.13%
2024/04/2300.001026.5226.49-101,527-0.65%
2024/04/22226.4000.0026.4121,5550.13%
2024/04/190.125.93225.8325.89-1.91,525-0.13%
2024/04/18226.2900.0026.3021,4980.13%
2024/04/17126.1000.0026.0511,4970.07%
2024/04/160.126.14425.9025.96-3.91,515-0.26%
2024/04/12026.5200.0026.4901,4880.00%
2024/04/110.226.5700.0026.590.21,4840.01%
2024/04/10026.7300.0026.7001,4850.00%
2024/04/0900.000.626.7126.78-0.61,507-0.04%
2024/04/0800.00126.3626.54-11,496-0.07%
2024/04/030.126.4000.0026.370.11,5000.01%
2024/04/02026.5800.0026.5901,5560.00%
2024/03/29026.410.226.5026.41-0.21,593-0.01%
2024/03/28026.4300.0026.4301,4620.00%
2024/03/250.126.2200.0026.310.11,4070.01%
2024/03/220.226.2800.0026.270.21,4110.01%
2024/03/2100.00326.4326.39-31,408-0.21%
2024/03/20026.0600.0026.0601,3850.00%
2024/03/19026.1800.0026.1701,4140.00%
2024/03/18026.2200.0026.2201,4120.00%
2024/03/1400.005.226.2726.36-5.21,400-0.37%
2024/03/1300.001025.9026.07-101,364-0.73%
2024/03/1200.00225.8625.89-21,343-0.15%
2024/03/1100.00225.7325.75-21,339-0.15%
2024/03/0700.00125.5825.56-11,307-0.08%
2024/03/050.125.3400.0025.340.11,2860.01%
2024/03/040.525.36125.3025.36-0.51,275-0.04%
2024/03/01025.42625.3625.40-61,289-0.47%
2024/02/27025.290.125.3825.24-0.11,2950.00%
2024/02/26025.3000.0025.3001,2510.00%
2024/02/23025.3700.0025.3201,2310.00%
2024/02/210.225.4100.0025.400.21,2150.01%
2024/02/160.125.0800.0025.160.11,2180.01%
2024/02/1500.000.525.0525.08-0.51,215-0.04%
2024/02/05025.0600.0025.0101,2090.00%
2024/02/02025.09225.0725.09-21,207-0.17%
2024/01/310.124.9900.0024.960.11,2040.01%
2024/01/30025.05025.1525.0501,1730.00%
2024/01/2500.003.324.9925.00-3.31,167-0.29%
2024/01/190.224.7700.0024.780.21,1710.02%
2024/01/171.624.7800.0024.701.61,1810.13%
2024/01/160.225.7800.0025.800.21,1790.02%
2024/01/15426.0300.0026.0341,1510.35%
2024/01/120.225.9800.0026.030.21,1660.02%
2024/01/10026.1300.0026.0901,2010.00%
2024/01/09026.2500.0026.1801,1950.00%
2024/01/0800.00126.4026.25-11,198-0.08%
2024/01/05126.0900.0026.0911,1950.08%
2024/01/03026.1600.0026.1101,2160.00%
2024/01/02026.3800.0026.3801,2060.00%
2023/12/29026.3900.0026.4201,2210.00%
2023/12/25026.0100.0026.0001,1430.00%
2023/12/220.225.9100.0025.920.21,1310.02%
2023/12/210.225.9200.0025.940.21,1370.02%
2023/12/200.226.1100.0026.180.21,1240.02%
2023/12/190.226.1200.0026.130.21,1020.01%
2023/12/15026.3100.0026.3101,1080.00%
2023/12/14026.280.126.2826.33-0.11,110-0.01%
2023/12/13026.0400.0026.0401,0800.00%
2023/12/070.126.1000.0026.030.11,1470.01%
2023/12/050.226.0200.0026.090.21,1580.01%
2023/12/01026.0100.0026.0101,1730.00%
2023/11/300.226.062.726.0926.13-2.51,177-0.21%
2023/11/290.426.1000.0026.050.41,1840.03%
2023/11/2800.00126.1826.15-11,186-0.08%
2023/11/270.125.98225.9725.99-1.91,167-0.17%
2023/11/22025.9900.0025.9901,1460.00%
2023/11/2100.000.125.9226.02-0.11,173-0.01%
2023/11/1700.001.325.7625.75-1.31,183-0.11%
2023/11/10025.150.225.1325.15-0.21,189-0.02%
2023/11/0900.000.125.1425.19-0.11,205-0.01%
2023/11/0800.000.125.1825.17-0.11,231-0.01%
2023/11/070.225.103.225.0925.12-31,244-0.24%
2023/10/30024.5000.0024.4801,3880.00%
2023/10/27024.490.224.5224.56-0.21,439-0.01%
2023/10/230.124.5600.0024.570.11,5460.01%
2023/10/20024.7500.0024.7401,6060.00%
2023/10/19025.0700.0025.0301,6350.00%
2023/10/18025.2600.0025.2201,6690.00%
2023/10/04025.3000.0025.2001,8540.00%
2023/10/03025.5500.0025.5001,8450.00%
2023/09/27025.3000.0025.3001,8350.00%
2023/09/26025.3100.0025.3101,8590.00%
2023/09/210.125.3200.0025.310.11,8760.00%
2023/09/20025.5500.0025.5401,8890.00%
2023/09/15025.84125.8525.85-11,898-0.05%
2023/09/1400.00125.7825.89-11,867-0.05%
2023/09/13025.5800.0025.5801,8450.00%
2023/09/11025.4600.0025.4501,8530.00%
2023/09/0600.00825.8825.88-81,864-0.43%
2023/09/05125.80125.8025.8501,8520.00%
2023/09/04125.77125.8125.9001,8470.00%
2023/09/0100.001025.8825.79-101,833-0.55%
2023/08/2800.00125.7125.79-11,856-0.05%
2023/08/2300.00826.0126.11-81,836-0.44%
2023/08/1600.00625.8526.13-61,796-0.33%
2023/08/15126.2800.0026.2811,7780.06%
2023/07/28027.1900.0027.2501,4990.00%
2023/07/2700.00027.3827.2401,4590.00%
2023/07/2500.00027.1027.0401,3910.00%
2023/07/2400.00126.7026.82-11,324-0.08%
2023/07/21126.22326.5426.54-21,285-0.16%
2023/07/1400.00326.2026.15-31,100-0.27%
2023/07/03025.2500.0025.2609020.00%
2023/06/290.124.9700.0024.990.18850.01%
2023/06/0700.00024.5224.5208520.00%
2023/06/06024.401024.4424.36-10856-1.17%
2023/06/02124.2800.0024.2818640.12%
2023/06/01024.1200.0024.1208740.00%
2023/05/31024.0500.0024.0508850.00%
2023/05/24023.7300.0023.7309010.00%
2023/05/2300.00123.7523.77-1911-0.11%
2023/05/22023.7300.0023.7309150.00%
2023/05/1800.00123.7023.67-1927-0.11%
2023/05/15023.1900.0023.2409170.00%
2023/05/12023.2900.0023.2809240.00%
2023/05/11023.3400.0023.3409260.00%
2023/05/0900.00123.4023.45-1969-0.10%
2023/05/0800.00123.3623.38-1983-0.10%
2023/05/04023.2300.0023.2701,0120.00%
2023/05/03023.2500.0023.2401,0260.00%
2023/04/250.123.0300.0022.980.11,1390.01%
2023/04/1400.001023.1123.11-101,238-0.81%
2023/04/13323.0500.0023.0531,2500.24%
2023/03/1700.00622.2622.25-61,292-0.46%
2023/03/16022.1400.0022.0701,2950.00%
2023/03/14022.3000.0022.2401,2860.00%
2023/03/1000.00122.3722.35-11,271-0.08%
2023/03/060.122.6000.0022.590.11,2390.00%
2023/03/01022.4000.0022.3601,2290.00%
2023/02/24022.5300.0022.4801,2160.00%
2023/02/22022.4500.0022.4501,2710.00%
2023/02/21022.5300.0022.4701,2720.00%
2023/02/17022.4500.0022.4301,3210.00%
2023/02/10122.2200.0022.2111,3980.07%
2023/02/0900.000.222.2022.17-0.21,421-0.01%
2023/02/08022.1900.0022.1501,4230.00%
2023/02/07022.2100.0022.1801,4050.00%
2023/02/0300.004222.1022.13-421,400-3.00%
2023/01/13022.6600.0022.6201,3050.00%
2023/01/12022.6100.0022.5801,3120.00%
2023/01/11022.6900.0022.6601,3090.00%
2023/01/0900.000.322.5422.63-0.31,307-0.02%
2023/01/06222.3700.0022.4021,2910.16%
2023/01/04222.2600.0022.2921,2900.15%
2022/12/29122.2300.0022.2211,2670.08%
2022/12/28122.3200.0022.3311,2660.08%
2022/12/23022.3300.0022.2901,3050.00%
2022/12/2000.001422.1722.15-141,320-1.06%
2022/12/191022.2600.0022.29101,3100.76%
2022/12/1500.00122.4422.43-11,308-0.08%
2022/12/09022.4500.0022.4301,3150.00%
2022/12/08122.250.222.2922.290.91,3170.06%
2022/12/06122.3700.0022.3011,3170.08%
2022/12/0500.000.322.5722.53-0.31,310-0.02%
2022/12/02122.4400.0022.4511,3690.07%
2022/11/3000.000.222.4422.51-0.21,359-0.01%
2022/11/29122.1200.0022.2411,3550.07%
2022/11/28121.9200.0022.0811,3560.07%
2022/11/25222.1500.0022.2021,3540.15%
2022/11/230.322.0600.0022.060.31,3370.02%
2022/11/21521.8800.0021.8751,3310.38%
2022/11/17821.9000.0022.0381,2630.63%
2022/11/1400.00122.2022.12-11,206-0.08%
2022/11/07121.4900.0021.5011,1410.09%
2022/11/03021.41121.3421.33-11,141-0.09%
2022/10/1800.00121.5821.68-11,086-0.09%
2022/10/1400.00122.0221.88-11,064-0.09%
2022/10/04022.67022.7622.6701,0280.00%
2022/10/03122.5300.0022.4411,0170.10%
2022/09/3000.00122.8522.75-1986-0.10%
2022/09/28023.0800.0023.0409830.00%
2022/09/23223.6900.0023.6921,0020.20%
2022/09/22323.7800.0023.7531,0050.30%
2022/09/19024.2400.0024.1609920.00%
2022/09/1500.00324.2724.33-3993-0.30%
2022/09/14224.2600.0024.2429990.20%
2022/09/08324.1700.0024.2031,0160.30%
2022/09/07324.1700.0024.1239790.31%
2022/09/050.124.3600.0024.380.19800.01%
2022/08/31024.7600.0024.7509930.00%
2022/08/29424.46424.5624.5609990.00%
2022/08/250.124.8500.0024.800.19900.01%
2022/08/19225.0200.0025.0321,0290.19%
2022/08/1700.00125.0825.09-11,035-0.10%
2022/08/1100.004.125.1925.23-4.11,000-0.41%
2022/08/10124.86124.8224.8509820.00%
2022/08/09124.6300.0024.8319740.10%
2022/08/05024.5300.0024.5809930.00%
2022/08/03124.2300.0024.2411,0150.10%
2022/08/0100.00224.4624.42-21,072-0.19%
2022/07/265.323.9600.0024.025.31,1270.47%
2022/07/22023.83123.8923.91-11,167-0.09%
2022/07/21923.6500.0023.7591,2160.74%
2022/07/1800.00323.4323.50-31,313-0.23%
2022/07/1100.000.323.3623.29-0.31,420-0.02%
2022/07/062.323.2300.0023.202.31,4970.15%
2022/06/300.223.9900.0023.880.21,6510.01%
2022/06/28324.4400.0024.4731,7160.17%
2022/06/2400.00424.4024.38-41,776-0.23%
2022/06/22524.1200.0024.1851,8050.28%
2022/06/210.124.4100.0024.410.11,8220.01%
2022/06/20324.07124.2323.9321,8690.11%
2022/06/171.424.1400.0024.171.41,8870.07%
2022/06/150.224.4500.0024.410.21,9230.01%
2022/06/100.424.7700.0024.750.41,9510.02%
2022/05/3000.00525.2725.29-52,205-0.23%
2022/05/27124.85124.8624.8402,2120.00%
2022/05/19224.3100.0024.3122,5070.08%
2022/05/18624.6400.0024.7462,5190.24%
2022/05/171224.4000.0024.38122,5540.47%
2022/05/12124.4000.0024.2612,6670.04%
2022/05/100.124.8000.0025.020.12,7090.00%
2022/05/0600.001025.4525.56-102,765-0.36%
2022/05/030.326.0500.0025.960.33,0030.01%
2022/04/2900.000.626.2026.24-0.63,089-0.02%
2022/04/280.125.88225.9725.98-1.93,228-0.06%
2022/04/275.526.0500.0026.005.53,3580.16%
2022/04/26726.3800.0026.3473,4750.20%
2022/04/2500.00126.1226.17-13,891-0.03%
2022/04/18126.25426.4226.31-35,197-0.06%
2022/04/15226.7600.0026.7125,2150.04%
2022/04/1300.000.227.1927.23-0.25,3930.00%
2022/04/12127.0100.0027.0715,4690.02%
2022/04/1100.00227.2527.21-25,495-0.04%
2022/04/08327.15127.1427.2525,4410.04%
2022/04/071.127.291127.1527.01-105,413-0.18%
2022/04/062.127.161427.1927.34-11.95,333-0.22%
2022/03/3100.00427.1027.07-45,261-0.08%
2022/03/3000.003.127.0027.01-3.15,208-0.06%
2022/03/290.126.8300.0026.770.15,1570.00%
2022/03/240.226.8212.126.8326.87-11.95,079-0.24%
2022/03/231.226.76326.7326.85-1.85,050-0.04%
2022/03/2200.001.126.5326.56-1.15,000-0.02%
2022/03/2100.00426.5526.48-44,963-0.08%
2022/03/1800.0025.126.4426.46-25.14,947-0.51%
2022/03/1700.00626.2426.28-64,877-0.12%
2022/03/14225.7400.0025.7624,7990.04%
2022/03/085.125.251025.2525.13-4.94,721-0.10%
2022/03/073.825.6200.0025.473.84,6580.08%
2022/03/04126.0200.0026.0814,5580.02%
2022/03/03226.2700.0026.2624,5230.04%
2022/03/0200.00526.2026.25-54,507-0.11%
2022/03/01426.291526.2926.27-114,483-0.25%
2022/02/259.126.04426.0826.085.14,4350.11%
2022/02/242.126.2400.0026.112.14,3470.05%
2022/02/22426.4400.0026.4944,2370.09%
2022/02/21326.6400.0026.7334,1700.07%
2022/02/18026.79126.8026.77-14,141-0.02%
2022/02/17126.70226.8326.79-14,126-0.02%
2022/02/161526.6600.0026.71154,0850.37%
2022/02/151626.5600.0026.50164,0490.40%
2022/02/141326.592226.5126.61-93,996-0.23%
2022/02/11126.8000.0026.8613,9340.03%
2022/02/10126.792.426.6726.84-1.43,894-0.03%
2022/02/09126.591.126.6226.71-0.13,8570.00%
2022/02/08526.562626.6326.62-213,791-0.55%
2022/02/072226.2400.0026.40223,7200.59%
2022/01/26426.10326.0726.0713,6270.03%
2022/01/25625.93125.9725.9853,5550.14%
2022/01/245.126.08325.9626.292.13,4030.06%
2022/01/2114.226.13526.2026.089.23,2990.28%
2022/01/2013.126.3500.0026.4513.13,1300.42%
2022/01/191126.4900.0026.48112,9830.37%
2022/01/1820.226.6800.0026.6420.22,8240.72%
2022/01/1733.228.372228.3428.3811.22,3710.47%
2022/01/142028.3300.0028.35201,9301.04%
2022/01/1330.228.192528.1828.315.21,6240.32%
2022/01/1233.227.93527.9728.0028.21,3792.04%
2022/01/111027.612427.7327.84-141,157-1.21%
2022/01/10327.4200.0027.5239380.32%
2022/01/0711.127.4700.0027.4211.18541.30%
2022/01/061027.2900.0027.37107431.35%
2022/01/05627.5300.0027.5065951.01%
2022/01/04227.3000.0027.4225030.40%
2022/01/0300.00526.9626.96-5437-1.14%
2021/12/2800.00226.8226.87-2438-0.46%
2021/12/20326.3900.0026.4034720.63%
2021/11/26325.9600.0025.9435450.55%
2021/11/19526.4000.0026.3356290.79%
2021/11/0900.00125.8025.80-1669-0.15%
2021/10/2100.00125.5025.47-1745-0.13%
2021/10/2000.00125.5025.48-1757-0.13%
2021/10/01125.1500.0025.1519280.11%
2021/09/2300.001525.5125.53-15936-1.60%
2021/09/1600.00525.9025.91-5926-0.54%
2021/09/02125.2000.0025.2319420.11%
2021/09/01125.5100.0025.4719340.11%
2021/08/3000.00125.4525.45-1920-0.11%
2021/08/2300.00124.2924.36-1893-0.11%
2021/08/19224.2000.0024.1728940.22%
2021/08/1700.00424.3724.41-4888-0.45%
2021/08/1600.00124.6224.64-1888-0.11%
2021/08/1000.00225.0025.00-2950-0.21%
2021/08/0500.00225.0925.11-21,060-0.19%
2021/08/0300.00124.9725.06-11,229-0.08%
2021/07/27124.8500.0024.8211,4850.07%
2021/07/261025.0100.0024.98101,5270.65%
2021/07/2300.00225.1825.19-21,534-0.13%
2021/07/20124.8200.0024.8011,5830.06%
2021/07/0800.00324.5424.49-31,787-0.17%
2021/07/0500.00124.3024.30-11,864-0.05%
2021/06/21123.5800.0023.6212,0800.05%
2021/06/18323.8800.0023.8632,0890.14%
2021/06/17123.97323.9624.00-22,324-0.09%
2021/06/09024.0000.0024.0002,4160.00%
2021/06/03524.2800.0024.3052,6230.19%
2021/06/0200.00524.2624.34-52,639-0.19%
2021/05/2700.00123.7023.70-12,643-0.04%
2021/05/2100.00724.0423.75-72,826-0.25%
2021/05/20023.43223.5123.55-22,815-0.07%
2021/05/18223.5700.0023.5922,8100.07%
2021/05/1700.00922.8022.65-92,803-0.32%
2021/05/13423.39922.8923.20-52,750-0.18%
2021/05/12523.26723.7723.41-22,701-0.07%
2021/05/1100.00424.8724.50-42,596-0.15%
2021/05/1000.00124.8924.94-12,541-0.04%
2021/05/07124.3000.0024.3812,4970.04%
2021/05/0500.001124.0623.98-112,410-0.46%
2021/05/040.123.75324.2023.75-2.92,388-0.12%
2021/05/0300.00324.2124.10-32,365-0.13%
2021/04/23123.98323.9223.94-22,545-0.08%
2021/04/2200.00124.0623.96-12,594-0.04%
2021/04/21323.9900.0024.0632,5620.12%
2021/04/16223.47523.4623.50-32,665-0.11%
2021/04/14123.0100.0023.0112,7270.04%
2021/04/131023.0500.0023.01102,7630.36%
2021/04/120.322.93522.8922.93-4.72,801-0.17%
2021/04/0700.00422.8022.85-42,848-0.14%
2021/04/06122.84122.9022.8602,8290.00%
2021/04/01322.7700.0022.8032,8220.11%
2021/03/31122.8000.0022.8212,7960.04%
2021/03/290.122.71122.6922.71-0.92,759-0.03%
2021/03/2500.000.322.4222.43-0.32,726-0.01%
2021/03/2300.00322.2822.27-32,662-0.11%
2021/03/191022.04522.0122.0452,4370.21%
2021/03/18522.2200.0022.2352,4330.21%
2021/03/17322.2300.0022.2232,4390.12%
2021/03/1500.00422.2422.22-42,438-0.16%
2021/03/12722.0900.0022.1572,4540.29%
2021/03/09321.8700.0021.9032,3540.13%
2021/03/04421.4100.0021.5342,3460.17%
2021/03/020.121.4100.0021.400.12,3430.00%
2021/02/264.221.5400.0021.414.22,3410.18%
2021/02/25521.6600.0021.7652,3220.22%
2021/02/24121.4900.0021.4612,2970.04%
2021/02/22321.2200.0021.1932,2190.14%
2021/02/05220.7400.0020.7822,2010.09%
2021/02/0400.000.120.7020.73-0.12,2110.00%
2021/02/02220.6800.0020.6822,2890.09%
2021/02/010.120.5500.0020.550.12,2910.00%
2021/01/26220.7900.0020.7822,2470.09%
2021/01/25120.8300.0020.8712,2290.04%
2021/01/220.120.8000.0020.790.12,1890.01%
2021/01/20620.9000.0020.7862,1360.28%
2021/01/19221.252021.2521.24-182,025-0.89%
2021/01/151122.1800.0022.08111,8770.59%
2021/01/12622.10422.1022.0721,6870.12%
2021/01/06321.8600.0021.8031,4090.21%
2021/01/05421.8500.0021.9041,3410.30%
2021/01/0400.001022.0022.03-101,271-0.79%
2020/12/31122.0300.0022.0811,2280.08%
2020/12/3000.00221.8221.99-21,197-0.17%
2020/12/23121.4400.0021.4611,1580.09%
2020/12/18521.5500.0021.5551,1760.42%
2020/12/1400.00221.5721.56-21,173-0.17%
2020/12/1000.00121.4121.46-11,135-0.09%
2020/12/07221.5800.0021.5821,0540.19%
2020/11/3000.00121.5221.42-11,007-0.10%
2020/11/270.221.58121.5821.59-0.8993-0.08%
2020/11/2500.001021.5621.53-10990-1.01%
2020/11/2300.00521.6121.64-5980-0.51%
2020/11/1900.00121.5921.56-1966-0.10%
2020/11/16021.5100.0021.5109770.00%
2020/11/1300.00421.3221.35-4984-0.41%
2020/11/1100.001121.2721.62-111,007-1.09%
2020/11/1000.00621.0221.06-6970-0.62%
2020/11/06220.66220.7220.7009610.00%
2020/11/050.920.6300.0020.620.99730.09%
2020/11/0300.00120.5220.53-1999-0.10%
2020/11/02120.2400.0020.3511,0220.10%
2020/10/290.120.3300.0020.260.11,0350.01%
2020/10/270.120.5000.0020.460.11,0640.01%
2020/10/260.120.4900.0020.490.11,0920.01%
2020/10/22020.3600.0020.3901,1330.00%
2020/10/19120.5000.0020.4011,2150.08%
2020/10/12320.6200.0020.6031,3360.22%
2020/10/06220.6500.0020.6721,4110.14%
2020/09/30120.5400.0020.4911,4340.07%
2020/09/29120.5000.0020.4511,4560.07%
2020/09/282020.4700.0020.46201,5111.32%
2020/09/24020.2500.0020.1301,5640.00%
2020/09/16121.0400.0021.0511,5720.06%
2020/09/11120.9500.0020.9711,5970.06%
2020/09/10620.9100.0020.9761,6040.37%
2020/09/0900.00420.8020.93-41,628-0.25%
2020/09/0700.00620.9720.98-61,705-0.35%
2020/09/04320.8600.0020.9131,7500.17%
2020/09/03221.0000.0021.0221,7470.11%
2020/08/2800.00221.1521.20-21,812-0.11%
2020/08/25121.2300.0021.2311,8580.05%
2020/08/20521.1300.0021.0351,8740.27%
2020/08/19221.5100.0021.4321,8720.11%
2020/08/18221.4300.0021.4221,8640.11%
2020/08/17321.3600.0021.4331,8890.16%
2020/08/0700.00621.1521.14-61,866-0.32%
2020/07/29321.0400.0020.9531,9180.16%
2020/07/24421.0900.0021.0342,0040.20%
2020/07/22521.2400.0021.2452,0220.25%
2020/07/16121.1800.0021.2212,0460.05%
2020/07/15221.1300.0021.2022,0370.10%
2020/07/1300.00121.1921.20-12,036-0.05%
2020/07/10321.14521.1121.09-22,045-0.10%
2020/07/08121.2900.0021.3212,0540.05%
2020/07/07121.3000.0021.2712,0640.05%
2020/07/06721.2600.0021.3172,0390.34%
2020/07/03121.09321.1021.12-22,033-0.10%
2020/07/02320.9900.0021.0032,0460.15%
2020/07/01120.9400.0020.9112,0610.05%
2020/06/30420.85120.8420.8732,1020.14%
2020/06/29320.7200.0020.7532,1260.14%
2020/06/22520.7400.0020.7552,2120.23%
2020/06/16120.8900.0020.8612,3550.04%
2020/06/11120.841120.8820.83-102,567-0.39%
2020/06/08121.07120.9821.0502,8370.00%
2020/06/04220.8600.0020.8622,9300.07%
2020/06/0300.00320.8120.82-33,008-0.10%
2020/06/02120.4900.0020.5213,0230.03%
2020/05/29220.0900.0020.2123,0000.07%
2020/05/28120.2300.0020.1113,0300.03%
2020/05/26420.22120.2320.2333,1290.10%
2020/05/21120.2000.0020.2113,2260.03%
2020/05/20120.1000.0020.1113,2450.03%
2020/05/1900.001320.0820.06-133,290-0.40%
2020/05/12320.0000.0020.0533,4280.09%
2020/05/07119.8800.0019.9013,5000.03%
2020/05/06219.9000.0019.8723,5600.06%
2020/05/04219.7300.0019.7923,6760.05%
2020/04/30320.04320.0720.2903,6670.00%
2020/04/2900.00119.8219.89-13,716-0.03%
2020/04/24219.0800.0019.0624,5480.04%
2020/04/2300.00519.0019.05-54,775-0.10%
2020/04/21319.201019.0419.02-75,077-0.14%
2020/04/1400.00319.5119.53-36,678-0.04%
2020/04/09318.8800.0018.9136,5920.05%
2020/04/08118.8100.0018.9216,5580.02%
2020/04/0700.00118.6418.65-16,517-0.02%
2020/03/3000.00218.4618.43-26,340-0.03%
2020/03/26218.3100.0018.3026,2590.03%
2020/03/2500.00118.4018.32-16,211-0.02%
2020/03/2400.00117.6517.76-16,159-0.02%
2020/03/23617.0600.0017.0766,1240.10%
2020/03/20317.5000.0017.6436,0880.05%
2020/03/19716.87116.9016.6666,0100.10%
2020/03/18217.7800.0017.7125,8590.03%
2020/03/16719.0500.0018.8975,6830.12%
2020/03/13218.6600.0019.5025,6030.04%
2020/03/12420.1700.0019.9945,4500.07%
2020/03/091121.0700.0020.93115,1500.21%
2020/03/0500.00221.5821.60-24,972-0.04%
2020/03/03221.3400.0021.3624,9300.04%
2020/03/02221.3200.0021.2324,8810.04%
2020/02/27221.4700.0021.4524,8120.04%
2020/02/26321.5700.0021.5434,7300.06%
2020/02/20222.1100.0022.0924,4720.04%
2020/02/0600.00221.8721.88-23,878-0.05%
2020/02/05621.5400.0021.6063,7530.16%
2020/02/04521.4200.0021.5953,6960.14%
2020/02/03521.2700.0021.3253,6190.14%
2020/01/31621.5300.0021.5363,5200.17%
2020/01/30222.7100.0022.0223,1950.06%
2020/01/201225.162025.1525.12-82,842-0.28%
2020/01/173025.2300.0025.10302,5671.17%
2020/01/16224.5200.0024.7122,2950.09%
2020/01/15224.4900.0024.5122,1270.09%
2020/01/14524.052024.3624.38-151,915-0.78%
2020/01/132823.7900.0023.92281,5511.80%
2020/01/102124.091024.4824.48111,0331.06%
2020/01/091024.4200.0025.89103802.63%
2019/05/2400.00121.6121.61-1171-0.58%
2019/04/17121.6000.0021.6413140.32%
2019/03/04121.1500.0021.2413100.32%
2019/02/2100.00521.1921.24-5214-2.33%
2018/11/19121.74221.7521.78-1155-0.64%
2018/11/16121.6900.0021.7011540.65%
2018/11/07121.5000.0021.5811270.78%
2018/11/06221.3600.0021.4021221.63%
2018/11/05221.2100.0021.3221151.74%
2018/05/0900.00720.8820.89-782-8.49%
2018/04/1000.00121.2521.25-1208-0.48%
2018/01/25121.5000.0021.4112520.40%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音