富邦臺灣中小 (00733)-元大-府城券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,651張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.3	58.34	0	0.00	58.20	1.3	3,770	0.03%
2024/05/06	1	58.55	0	0.00	58.45	1	3,744	0.03%
2024/05/03	1.1	58.42	0	0.00	58.15	1.1	3,738	0.03%
2024/05/02	0.1	58.40	1	58.20	58.40	-0.9	3,717	-0.02%
2024/04/30	0.1	58.50	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0	58.70	10	58.50	58.30	-10	3,706	-0.27%
2024/04/26	0	57.95	0	0.00	57.75	0	3,682	0.00%
2024/04/25	1.6	57.48	0	0.00	57.50	1.6	3,673	0.04%
2024/04/24	0.2	57.70	0	0.00	57.75	0.2	3,666	0.01%
2024/04/23	1.2	56.29	0	0.00	55.95	1.2	3,658	0.03%
2024/04/22	0	0.00	2.3	55.89	55.60	-2.3	3,664	-0.06%
2024/04/19	14.7	57.90	0.7	57.57	57.10	14	3,611	0.39%
2024/04/18	7.8	59.06	3.2	59.24	59.10	4.6	3,467	0.13%
2024/04/17	2.2	65.65	0	0.00	65.60	2.2	3,299	0.07%
2024/04/16	7	65.16	6	65.00	64.90	1	3,185	0.03%
2024/04/15	6	66.48	0	0.00	66.50	6	3,031	0.20%
2024/04/12	1.4	66.56	1	66.60	66.60	0.4	2,942	0.01%
2024/04/11	0.1	65.95	0	0.00	66.10	0.1	2,882	0.00%
2024/04/10	2.2	66.03	0	0.00	65.95	2.2	2,814	0.08%
2024/04/09	2.2	65.96	0	0.00	65.95	2.2	2,714	0.08%
2024/04/08	0.3	65.79	1	65.75	65.80	-0.7	2,621	-0.03%
2024/04/03	13.2	64.74	0.2	65.20	65.00	13	2,493	0.52%
2024/04/02	7	65.00	0	0.00	65.00	7	2,351	0.30%
2024/04/01	2	64.20	0	0.00	64.50	2	2,247	0.09%
2024/03/26	0.1	63.45	0	0.00	63.15	0.1	2,253	0.00%
2024/03/25	0	64.70	0	0.00	64.70	0	2,220	0.00%
2024/03/22	2	64.75	0	0.00	64.70	2	2,217	0.09%
2024/03/20	0	63.55	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0	63.75	0	0.00	63.75	0	2,164	0.00%
2024/03/14	0.1	62.85	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	0	63.80	0	0.00	63.80	0	2,045	0.00%
2024/03/12	1	64.60	0	64.60	64.65	1	1,990	0.05%
2024/03/11	0.2	63.25	0	0.00	63.25	0.2	1,976	0.01%
2024/03/08	1.9	63.88	0	0.00	62.55	1.9	1,957	0.10%
2024/03/07	0.4	64.19	0	0.00	64.00	0.4	1,882	0.02%
2024/03/06	1	65.35	0	0.00	65.15	1	1,802	0.06%
2024/03/01	0	0.00	2	62.01	62.50	-2	1,698	-0.12%
2024/02/29	0	61.55	0.8	61.45	61.50	-0.8	1,678	-0.05%
2024/02/27	0	60.49	0	0.00	61.00	0	1,652	0.00%
2024/02/23	0.2	62.05	1	61.10	61.05	-0.8	1,600	-0.05%
2024/02/22	3.6	61.82	0	0.00	61.80	3.6	1,566	0.23%
2024/02/20	0	0.00	0.1	60.50	60.90	-0.1	1,564	0.00%
2024/02/19	0	61.15	0	0.00	60.90	0	1,531	0.00%
2024/02/16	0.1	61.20	0	0.00	61.40	0.1	1,505	0.01%
2024/02/15	0.1	60.45	6	60.60	61.00	-5.9	1,486	-0.40%
2024/02/05	0.3	59.40	0	0.00	59.30	0.3	1,450	0.02%
2024/02/02	1.4	59.45	0	0.00	59.45	1.4	1,411	0.10%
2024/02/01	2.3	58.06	0	0.00	58.30	2.3	1,372	0.17%
2024/01/31	0	57.85	2.7	57.93	57.80	-2.7	1,348	-0.20%
2024/01/30	3.3	58.28	2	58.28	58.50	1.3	1,302	0.10%
2024/01/29	0.2	57.48	0	0.00	57.60	0.2	1,261	0.02%
2024/01/26	0.4	57.19	0	0.00	56.85	0.4	1,254	0.03%
2024/01/25	0.3	57.97	0	0.00	57.70	0.3	1,231	0.02%
2024/01/24	0.1	58.07	0	0.00	57.70	0.1	1,215	0.01%
2024/01/23	0.2	58.00	0	0.00	58.05	0.2	1,193	0.02%
2024/01/22	1.2	57.70	0	0.00	57.85	1.2	1,171	0.10%
2024/01/19	0.1	56.85	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	1.1	57.08	0	0.00	56.50	1.1	1,123	0.10%
2024/01/17	0	57.55	0.1	57.50	57.15	-0.1	1,099	-0.01%
2024/01/16	0.1	57.95	0	0.00	57.55	0.1	1,062	0.01%
2024/01/15	0.1	58.30	0	0.00	58.70	0.1	1,006	0.01%
2024/01/12	0.1	57.50	0	0.00	57.10	0.1	964	0.01%
2024/01/11	0.1	57.45	0	0.00	57.40	0.1	939	0.01%
2024/01/08	0.1	57.25	0	0.00	57.00	0.1	897	0.01%
2024/01/05	1	56.80	0	0.00	57.00	1	868	0.12%
2024/01/04	0	56.70	0	0.00	56.45	0	835	0.00%
2024/01/03	0	56.80	0	0.00	56.70	0	818	0.00%
2024/01/02	0	57.30	0	0.00	57.30	0	794	0.00%
2023/12/28	0.1	57.55	0	0.00	57.25	0.1	743	0.01%
2023/12/27	2	57.35	0	0.00	57.55	2	710	0.28%
2023/12/19	0	0.00	2	56.55	56.30	-2	610	-0.33%
2023/12/12	0	0.00	2	57.00	56.80	-2	590	-0.34%
2023/12/04	0	0.00	2	56.45	56.40	-2	599	-0.33%
2023/12/01	2	56.25	3	56.20	56.65	-1	601	-0.17%
2023/11/30	0	0.00	2	55.80	55.85	-2	597	-0.33%
2023/11/29	7	55.80	1	55.90	56.00	6	600	1.00%
2023/11/28	0.2	55.20	0	0.00	55.15	0.2	598	0.03%
2023/11/27	0	0.00	2	54.05	54.05	-2	596	-0.34%
2023/11/21	0.8	54.50	0	0.00	54.40	0.8	600	0.13%
2023/11/14	2.1	52.87	0	0.00	52.95	2.1	608	0.34%
2023/11/08	0.1	51.90	0	0.00	51.90	0.1	633	0.01%
2023/10/31	1	50.00	0	0.00	49.26	1	725	0.14%
2023/10/23	0	0.00	0.1	50.65	50.25	-0.1	855	-0.01%
2023/10/20	0.4	50.62	0	0.00	50.50	0.4	864	0.05%
2023/10/19	0.2	51.60	0	0.00	51.10	0.2	875	0.02%
2023/10/11	0	0.00	1	57.65	56.15	-1	949	-0.11%
2023/10/05	1	57.05	0	0.00	57.05	1	986	0.10%
2023/10/04	0.1	55.90	0	0.00	56.30	0.1	993	0.01%
2023/09/26	0	55.55	0	0.00	55.25	0	1,055	0.00%
2023/09/25	0.1	55.70	1	55.55	55.45	-0.9	1,059	-0.09%
2023/09/22	1	54.25	0	0.00	54.75	1	1,063	0.09%
2023/09/19	1	54.65	0	0.00	54.00	1	1,071	0.09%
2023/09/13	1	55.35	0.2	55.35	55.70	0.8	1,070	0.08%
2023/09/12	0	0.00	0.3	55.70	55.45	-0.3	1,075	-0.03%
2023/09/11	1	56.10	0	0.00	56.00	1	1,076	0.09%
2023/09/04	1	57.50	0	0.00	58.00	1	1,073	0.09%
2023/08/31	0.6	59.24	0	0.00	59.20	0.6	1,065	0.06%
2023/08/30	1.4	59.94	0	0.00	59.45	1.4	1,064	0.13%
2023/08/25	0	0.00	1	60.20	59.45	-1	1,066	-0.09%
2023/08/24	1.1	60.80	8	61.02	60.60	-6.9	1,062	-0.65%
2023/08/22	1	59.50	0	0.00	58.95	1	1,059	0.09%
2023/08/21	0.1	58.40	0.1	58.65	58.20	-0.1	1,060	0.00%
2023/08/17	0.1	59.80	0	0.00	59.80	0.1	1,043	0.01%
2023/08/15	0.1	57.95	0	0.00	57.95	0.1	1,030	0.01%
2023/08/14	0	56.25	0.2	56.40	56.10	-0.2	1,028	-0.02%
2023/08/11	0	0.00	0.2	57.00	56.85	-0.2	1,021	-0.02%
2023/08/10	0	56.50	0	0.00	56.35	0	1,009	0.00%
2023/08/07	1	58.90	0	0.00	59.20	1	942	0.11%
2023/08/02	0	56.83	0	0.00	56.00	0	893	0.00%
2023/08/01	0	58.30	0	0.00	58.05	0	866	0.00%
2023/07/31	0	58.55	0	0.00	58.50	0	813	0.00%
2023/07/28	1	59.70	1	60.00	60.10	0	771	0.00%
2023/07/27	0.1	60.00	0	0.00	59.80	0.1	770	0.01%
2023/07/26	0	60.30	0	60.35	59.95	0	760	0.00%
2023/07/25	2	62.15	0	0.00	61.50	2	745	0.27%
2023/07/24	4	60.88	0	0.00	61.35	4	730	0.55%
2023/07/21	0.1	60.45	0	0.00	60.45	0.1	708	0.01%
2023/07/17	0.1	59.30	1	59.35	59.25	-0.9	630	-0.14%
2023/07/14	2.1	59.06	1	57.50	59.65	1.1	608	0.18%
2023/07/12	1.2	54.39	0	0.00	55.95	1.2	550	0.22%
2023/07/11	0	53.75	2.1	53.75	53.85	-2.1	533	-0.40%
2023/07/10	0.2	52.35	0	0.00	52.10	0.2	523	0.04%
2023/07/07	0	0.00	0.1	51.80	51.95	-0.1	492	-0.02%
2023/07/05	0	0.00	4	52.54	52.60	-4	471	-0.85%
2023/07/03	2	51.10	0.2	51.36	51.35	1.8	440	0.40%
2023/06/15	0	0.00	0.4	48.47	48.72	-0.4	359	-0.13%
2023/06/02	0	44.57	0	0.00	44.66	0	341	0.00%
2023/05/30	0	0.00	1	43.95	44.00	-1	320	-0.31%
2023/05/29	0	0.00	0.4	44.10	44.25	-0.4	313	-0.14%
2023/05/04	0	0.00	0.2	37.79	37.80	-0.2	239	-0.10%
2023/04/06	0	0.00	1	36.55	36.61	-1	235	-0.42%
2023/03/23	0	0.00	5	36.01	36.14	-5	259	-1.93%
2023/03/17	4	34.86	0	0.00	35.05	4	265	1.51%
2023/03/16	1	34.80	0	0.00	34.53	1	271	0.37%
2023/03/13	1	35.48	0	0.00	35.40	1	265	0.38%
2023/03/02	0	0.00	1	36.42	36.36	-1	276	-0.36%
2023/02/23	0	0.00	2	36.33	36.30	-2	279	-0.72%
2023/02/16	0	0.00	2	35.92	35.93	-2	292	-0.68%
2023/02/10	1	35.32	0	0.00	35.20	1	309	0.32%
2023/02/09	3	35.63	0	0.00	35.54	3	313	0.97%
2023/02/07	1	35.21	0	0.00	35.40	1	330	0.30%
2022/12/21	0	0.00	1	34.70	34.49	-1	347	-0.29%
2022/12/16	1	36.17	2	36.05	36.04	-1	346	-0.29%
2022/12/14	1	36.23	1	35.84	36.57	0	349	0.00%
2022/12/13	0	0.00	1	36.02	35.69	-1	346	-0.29%
2022/12/09	1	36.19	0	0.00	36.23	1	350	0.29%
2022/12/07	2	35.59	3	35.70	35.29	-1	346	-0.29%
2022/11/25	1	35.27	0	0.00	34.87	1	367	0.27%
2022/11/21	0	34.69	0	0.00	34.60	0	361	0.00%
2022/11/18	0	34.35	0	0.00	34.33	0	361	0.00%
2022/11/10	0	32.45	0	0.00	32.18	0	357	0.00%
2022/11/09	1	32.53	0	0.00	32.60	1	354	0.28%
2022/11/04	1	31.47	0	0.00	31.68	1	339	0.29%
2022/10/20	0	28.97	0	0.00	29.10	0	316	0.00%
2022/10/19	0	30.10	0	0.00	29.86	0	313	0.00%
2022/10/17	0	30.69	0	0.00	30.87	0	312	0.00%
2022/10/13	0	30.68	0	0.00	30.41	0	311	0.00%
2022/09/30	0	0.00	2	32.30	32.63	-2	299	-0.67%
2022/09/26	0.2	33.16	0	0.00	33.21	0.2	306	0.06%
2022/09/15	0	35.66	0	0.00	35.21	0	299	0.01%
2022/08/29	10	34.89	0	0.00	34.84	10	258	3.88%
2022/07/20	0	33.27	0	0.00	33.03	0	249	0.01%
2022/07/06	0	31.32	0	0.00	31.14	0	268	0.01%
2022/07/04	1	32.03	0	0.00	32.30	1	268	0.37%
2022/06/22	0	34.10	0	0.00	34.03	0	272	0.01%
2022/06/14	0	35.81	0	0.00	35.70	0	284	0.01%
2022/05/31	0.2	36.30	0	0.00	36.38	0.2	339	0.05%
2022/05/11	1	34.52	0	0.00	34.51	1	426	0.23%
2022/05/04	0	0.00	1	36.32	36.29	-1	440	-0.23%
2022/03/09	0	0.00	1	38.04	37.99	-1	505	-0.20%
2022/03/08	0	38.37	0	0.00	37.75	0	504	0.01%
2022/01/21	0.2	40.28	0	0.00	39.85	0.2	527	0.03%
2022/01/12	0.4	40.48	0	0.00	40.58	0.4	556	0.08%
2022/01/11	0.4	40.39	0	0.00	40.43	0.4	561	0.07%
2022/01/07	0	0.00	1	41.46	40.66	-1	571	-0.17%
2022/01/03	2	42.13	0	0.00	41.95	2	590	0.34%
2021/12/27	0	0.00	0.3	41.92	41.84	-0.3	641	-0.04%
2021/12/24	0	0.00	0	41.75	41.74	0	652	-0.01%
2021/12/15	0	40.50	0	0.00	40.46	0	678	0.01%
2021/12/08	0.1	41.30	0	0.00	41.25	0.1	684	0.01%
2021/12/02	0	0.00	2	40.75	40.75	-2	707	-0.28%
2021/11/29	1.3	40.12	0	0.00	40.61	1.3	724	0.17%
2021/11/22	3	42.45	0	0.00	42.46	3	743	0.40%
2021/11/17	0	0.00	3	42.49	42.70	-3	765	-0.39%
2021/11/08	3	42.02	0	0.00	41.60	3	867	0.35%
2021/11/05	3	41.46	3	41.60	41.63	0	889	0.00%
2021/11/04	0	0.00	4	41.48	41.40	-4	892	-0.45%
2021/11/03	0	0.00	1	41.32	41.49	-1	904	-0.11%
2021/11/02	0	0.00	1	41.31	41.47	-1	904	-0.11%
2021/10/28	1	41.08	0	0.00	41.05	1	887	0.11%
2021/10/26	4	40.18	0	0.00	40.00	4	869	0.46%
2021/10/19	0	39.02	0	0.00	38.90	0	873	0.00%
2021/10/18	0	40.10	0	0.00	40.14	0	870	0.00%
2021/10/15	0	40.17	0	0.00	40.13	0	866	0.00%
2021/10/04	1	39.15	0	0.00	38.78	1	903	0.11%
2021/09/22	1	41.84	0	0.00	41.66	1	992	0.10%
2021/09/16	0	0.00	2	42.60	42.43	-2	992	-0.20%
2021/09/06	0	0.00	1	44.40	43.88	-1	1,010	-0.10%
2021/09/03	2	44.38	0	0.00	44.20	2	1,005	0.20%
2021/08/30	0	0.00	0.1	44.20	44.12	-0.1	995	-0.01%
2021/08/27	1	43.91	0	0.00	44.10	1	994	0.10%
2021/08/20	0	41.80	0	0.00	41.67	0	961	0.00%
2021/08/18	0	42.52	1	42.11	42.62	-1	939	-0.10%
2021/08/17	1	40.71	0	0.00	40.50	1	925	0.11%
2021/08/11	0.1	43.59	0	0.00	43.42	0.1	879	0.01%
2021/07/27	0	0.00	0	46.80	45.90	0	878	0.00%
2021/07/20	0	0.00	4	48.06	47.61	-4	873	-0.46%
2021/07/19	0	0.00	1.2	48.14	48.20	-1.2	877	-0.14%
2021/07/16	5	48.61	2	48.31	48.60	3	887	0.34%
2021/07/15	2.1	47.81	0	0.00	48.04	2.1	875	0.24%
2021/07/13	0	0.00	1	49.10	47.15	-1	876	-0.11%
2021/07/12	1	48.55	2	49.32	48.55	-1	865	-0.12%
2021/07/09	1	48.54	0	0.00	48.32	1	853	0.12%
2021/07/08	2	49.60	0	0.00	49.85	2	846	0.24%
2021/07/07	1	51.40	1	51.35	51.70	0	800	0.00%
2021/07/06	2	49.70	2	49.84	49.94	0	801	0.00%
2021/07/05	3	48.48	0	0.00	48.85	3	793	0.38%
2021/07/01	0	0.00	0.2	48.71	47.78	-0.2	790	-0.03%
2021/06/30	0	0.00	0.6	47.28	47.58	-0.6	785	-0.08%
2021/06/21	0	44.70	0	0.00	45.04	0	739	0.00%
2021/06/18	0	0.00	0	45.07	44.96	0	732	0.00%
2021/06/10	0	42.60	0	0.00	42.57	0	706	0.00%
2021/06/02	2	43.78	2	43.50	43.68	0	668	0.00%
2021/06/01	0	0.00	4	42.91	43.36	-4	661	-0.60%
2021/05/26	4	41.07	0	0.00	41.19	4	640	0.62%
2021/05/24	1	38.88	5	40.00	40.00	-4	618	-0.65%
2021/05/20	1	38.68	0	0.00	37.92	1	606	0.16%
2021/05/19	3	38.87	0	0.00	38.86	3	594	0.50%
2021/05/11	2	42.22	9	40.81	41.12	-7	541	-1.29%
2021/05/10	2	43.19	0	0.00	43.08	2	527	0.38%
2021/05/06	6	42.20	0	0.00	41.24	6	503	1.19%
2021/04/26	0	0.00	2	42.99	43.00	-2	437	-0.46%
2021/04/22	0	0.00	2	41.24	41.80	-2	421	-0.47%
2021/04/21	0	0.00	1	42.32	42.35	-1	404	-0.25%
2021/04/19	5	42.38	0	0.00	42.60	5	379	1.32%
2021/01/20	0	0.00	0.1	25.60	25.61	-0.1	231	-0.03%
2021/01/07	0.1	26.90	0	0.00	27.00	0.1	225	0.04%
2018/06/14	0	0.00	1	20.65	20.46	-1	2,367	-0.04%
2018/06/05	0	0.00	2	20.80	20.69	-2	3,145	-0.06%
2018/05/23	1	20.43	0	0.00	20.38	1	4,986	0.02%
2018/05/18	1	19.79	0	0.00	19.90	1	5,694	0.02%