中信中國50 (00752)-元大-府城券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	8	20.68	20.78	-8	7,598	-0.11%
2024/12/13	0	0.00	1	21.01	21.01	-1	7,629	-0.01%
2024/12/12	0	0.00	1	21.20	21.37	-1	7,611	-0.01%
2024/12/10	2	21.69	48	22.15	21.48	-46	7,554	-0.61%
2024/12/09	0	0.00	6	20.75	20.69	-6	7,417	-0.08%
2024/12/05	8	20.29	0	0.00	20.33	8	7,365	0.11%
2024/12/03	6	20.28	6	20.42	20.46	0	7,354	0.00%
2024/11/14	10	20.62	4	20.86	20.60	6	7,190	0.08%
2024/11/13	0	0.00	5	20.76	20.68	-5	7,157	-0.07%
2024/11/12	2	21.10	0	0.00	21.08	2	7,081	0.03%
2024/11/11	9	21.33	0	0.00	21.48	9	7,078	0.13%
2024/11/08	0	0.00	2	22.21	21.99	-2	7,023	-0.03%
2024/11/07	0	0.00	7	21.41	21.78	-7	6,896	-0.10%
2024/11/06	15	21.61	1	21.86	21.47	14	6,870	0.20%
2024/11/04	3	21.33	0	0.00	21.25	3	6,798	0.04%
2024/10/30	10	21.48	0	0.00	21.33	10	6,870	0.15%
2024/10/29	8	21.66	6	21.82	21.72	2	6,833	0.03%
2024/10/28	2	21.48	0	0.00	21.58	2	6,818	0.03%
2024/10/25	0	0.00	5	21.66	21.65	-5	6,802	-0.07%
2024/10/24	3	21.54	0	0.00	21.44	3	6,802	0.04%
2024/10/23	2	22.05	0	0.00	22.00	2	6,798	0.03%
2024/10/21	6	21.73	0	0.00	21.56	6	6,721	0.09%
2024/10/17	1	21.89	0	0.00	21.57	1	6,605	0.02%
2024/10/16	1	21.50	1	21.59	21.49	0	6,587	0.00%
2024/10/15	6	21.91	0	0.00	21.88	6	6,536	0.09%
2024/10/14	3	22.47	0	0.00	22.71	3	6,484	0.05%
2024/10/11	0	0.00	3	22.47	22.33	-3	6,417	-0.05%
2024/10/09	25	21.99	0	0.00	22.57	25	6,382	0.39%
2024/10/08	16	23.86	2	24.23	23.00	14	5,966	0.23%
2024/10/07	10	25.45	15	25.16	24.99	-5	5,313	-0.09%
2024/10/04	10	24.02	10	23.46	24.37	0	4,661	0.00%
2024/10/01	7	21.81	3	21.87	21.82	4	4,252	0.09%
2024/09/30	8	22.24	52	22.20	22.31	-44	4,137	-1.06%
2024/09/27	55	21.31	1	20.95	21.23	54	3,696	1.46%
2024/09/26	0	0.00	3	20.10	19.82	-3	3,113	-0.10%
2024/09/25	5	20.09	10	19.91	19.73	-5	3,139	-0.16%
2024/09/24	8	19.01	3	19.05	19.25	5	2,956	0.17%
2024/09/23	1	18.56	1	18.50	18.57	0	2,879	0.00%
2024/09/19	0	0.00	10	17.98	18.20	-10	3,250	-0.31%
2024/09/18	0	0.00	34	17.81	17.80	-34	3,244	-1.05%
2024/09/16	4	17.48	0	0.00	17.59	4	3,291	0.12%
2024/09/13	0	0.00	25	17.81	17.70	-25	3,312	-0.75%
2024/09/11	4	17.38	0	0.00	17.39	4	3,427	0.12%
2024/09/09	6	17.41	0	0.00	17.38	6	3,473	0.17%
2024/09/06	0	0.00	6	17.54	17.56	-6	3,529	-0.17%
2024/09/05	5	17.59	0	0.00	17.58	5	3,664	0.14%
2024/09/04	5	17.64	0	0.00	17.69	5	3,830	0.13%
2024/09/03	6	17.79	0	0.00	17.80	6	3,844	0.16%
2024/09/02	4	17.81	1	17.82	17.85	3	3,920	0.08%
2024/08/30	0	0.00	18	17.91	18.12	-18	3,948	-0.46%
2024/08/29	10	17.54	0	0.00	17.59	10	3,956	0.25%
2024/08/28	16	17.72	0	0.00	17.69	16	4,005	0.40%
2024/08/27	10	17.83	0	0.00	17.85	10	4,043	0.25%
2024/08/21	8	17.92	3	17.91	17.96	5	4,130	0.12%
2024/08/16	0	0.00	10	18.21	18.23	-10	4,365	-0.23%
2024/08/14	1	18.03	0	0.00	17.90	1	4,455	0.02%
2024/08/08	0	0.00	24	17.85	17.92	-24	4,660	-0.52%
2024/08/07	0	0.00	1	17.77	17.87	-1	4,737	-0.02%
2024/08/06	4	17.45	2	17.65	17.42	2	4,772	0.04%
2024/08/05	1	17.53	0.1	17.67	17.38	0.9	4,771	0.02%
2024/08/02	5	17.79	0	0.00	17.72	5	4,790	0.10%
2024/07/30	1	17.81	0	0.00	17.84	1	5,122	0.02%
2024/07/26	7	17.85	0	0.00	17.89	7	5,236	0.13%
2024/07/19	2	18.21	0	0.00	18.19	2	5,373	0.04%
2024/07/16	1	18.69	0	0.00	18.61	1	5,632	0.02%
2024/07/12	0	0.00	1	19.11	19.14	-1	5,669	-0.02%
2024/07/11	1	18.49	0	0.00	18.59	1	5,650	0.02%
2024/07/01	2	18.14	0	0.00	18.14	2	6,039	0.03%
2024/06/28	2	18.19	0	0.00	18.28	2	6,054	0.03%
2024/06/27	3	18.36	0	0.00	18.36	3	5,978	0.05%
2024/06/24	2	18.37	0	0.00	18.42	2	5,531	0.04%
2024/06/12	2	18.44	0	0.00	18.47	2	5,495	0.04%
2024/06/11	8	18.63	65	18.58	18.58	-57	5,453	-1.05%
2024/05/30	5	18.81	0	0.00	18.73	5	5,932	0.08%
2024/05/29	13	19.02	0	0.00	18.96	13	5,996	0.22%
2024/05/27	1	19.09	30	19.16	19.12	-29	5,953	-0.49%
2024/05/24	1	19.08	0	0.00	19.10	1	5,920	0.02%
2024/05/23	11	19.37	0	0.00	19.28	11	5,910	0.19%
2024/05/22	1	19.81	0.1	19.72	19.84	0.9	5,724	0.02%
2024/05/17	0	0.00	2	20.02	19.95	-2	5,759	-0.03%
2024/05/16	0	0.00	6	19.64	19.71	-6	5,712	-0.11%
2024/05/13	0	0.00	4	19.40	19.42	-4	5,749	-0.07%
2024/05/06	0	0.00	3.1	18.99	18.82	-3.1	5,658	-0.05%
2024/05/03	0	0.00	4	18.91	18.76	-4	5,621	-0.07%
2024/05/02	0	0.00	24	18.40	18.45	-24	5,480	-0.44%
2024/04/29	0	0.00	1.2	18.28	18.19	-1.2	5,560	-0.02%
2024/04/24	0	0.00	0.2	17.50	17.56	-0.2	5,441	0.00%
2024/04/15	0	0.00	1	16.76	16.76	-1	4,827	-0.02%
2024/04/11	1	17.05	0	0.00	17.20	1	4,657	0.02%
2024/03/28	0	0.00	0.3	16.38	16.57	-0.3	4,492	-0.01%
2024/03/13	0	0.00	1.5	16.56	16.61	-1.5	4,370	-0.03%
2024/03/12	0	0.00	4	16.25	16.46	-4	4,323	-0.09%
2024/03/08	0	0.00	4	15.78	15.76	-4	3,846	-0.10%
2024/03/06	1	15.48	3	15.82	15.92	-2	3,840	-0.05%
2024/03/05	5	15.63	0	0.00	15.59	5	3,829	0.13%
2024/02/29	1	16.10	1	16.22	16.10	0	3,608	0.00%
2024/02/27	1	16.16	0	0.00	16.22	1	3,580	0.03%
2024/02/22	5	16.08	0	0.00	16.18	5	3,515	0.14%
2024/02/21	0	0.00	6	16.09	16.26	-6	3,484	-0.17%
2024/02/20	1	15.68	0	0.00	15.68	1	3,417	0.03%
2024/02/19	7	15.78	3	15.74	15.74	4	3,412	0.12%
2024/02/16	1.2	15.76	0	0.00	15.87	1.2	3,372	0.04%
2024/02/15	0	0.00	14	15.55	15.53	-14	3,297	-0.42%
2024/02/05	20	15.02	1	14.96	15.15	19	3,196	0.59%
2024/01/31	1	15.12	0	0.00	14.92	1	3,056	0.03%
2024/01/30	3	15.28	0	0.00	15.18	3	2,980	0.10%
2024/01/29	20	15.65	0	0.00	15.54	20	2,914	0.69%
2024/01/26	8	15.77	0	0.00	15.70	8	2,864	0.28%
2024/01/25	1	15.53	3	15.71	15.93	-2	2,783	-0.07%
2024/01/24	4.3	15.33	0	0.00	15.18	4.3	2,681	0.16%
2024/01/23	1	14.93	0	0.00	15.00	1	2,548	0.04%
2024/01/17	2.2	15.20	0	0.00	15.16	2.2	2,346	0.09%
2024/01/08	2	15.82	0	0.00	15.75	2	2,228	0.09%
2024/01/04	50	16.32	0	0.00	16.26	50	2,186	2.29%
2024/01/03	0	0.00	2	16.19	16.21	-2	2,189	-0.09%
2024/01/02	0	0.00	1	16.22	16.24	-1	2,194	-0.05%
2023/12/29	0	0.00	1	16.30	16.29	-1	2,189	-0.05%
2023/12/28	0	0.00	1	16.06	16.22	-1	2,167	-0.05%
2023/12/27	0.1	15.98	1	16.01	16.02	-0.9	2,162	-0.04%
2023/12/26	1	16.03	0	0.00	15.99	1	2,109	0.05%
2023/12/22	2	16.08	0	0.00	15.96	2	2,095	0.10%
2023/12/20	0	0.00	1	16.62	16.63	-1	1,978	-0.05%
2023/12/19	0	0.00	2	16.48	16.50	-2	1,991	-0.10%
2023/12/14	1	16.30	0	0.00	16.28	1	2,008	0.05%
2023/12/13	1	16.38	0	0.00	16.36	1	2,008	0.05%
2023/12/12	1	16.27	0	0.00	16.38	1	2,019	0.05%
2023/12/11	0.2	16.04	0	0.00	16.07	0.2	2,042	0.01%
2023/12/08	0.4	16.29	0	0.00	16.34	0.4	2,005	0.02%
2023/12/07	4	16.34	0	0.00	16.41	4	1,981	0.20%
2023/12/06	2.1	16.46	1	16.56	16.64	1.1	1,981	0.06%
2023/12/04	2	16.82	0	0.00	16.80	2	1,910	0.10%
2023/11/29	4	17.15	0	0.00	16.98	4	1,935	0.21%
2023/11/28	2	17.29	0	0.00	17.29	2	1,879	0.11%
2023/11/27	4	17.38	0	0.00	17.44	4	1,866	0.21%
2023/11/17	14	17.59	0	0.00	17.43	14	1,903	0.74%
2023/11/16	4	17.82	12	18.25	17.88	-8	1,861	-0.43%
2023/11/09	0	0.00	2	17.73	17.73	-2	1,942	-0.10%
2023/10/26	1	17.26	3	17.18	17.16	-2	2,672	-0.07%
2023/10/25	0	0.00	2	17.52	17.34	-2	2,744	-0.07%
2023/10/24	0.3	17.05	0	0.00	17.02	0.3	2,833	0.01%
2023/10/23	0.1	17.08	0	0.00	17.07	0.1	2,904	0.00%
2023/10/19	4	17.52	0	0.00	17.47	4	3,029	0.13%
2023/10/18	2	17.78	56	17.79	17.80	-54	3,017	-1.79%
2023/10/16	16	17.87	0	0.00	17.82	16	3,083	0.52%
2023/10/13	34	18.02	0	0.00	18.02	34	3,104	1.10%
2023/10/12	0	0.00	12	18.38	18.42	-12	3,100	-0.39%
2023/10/05	0.1	17.48	0	0.00	17.47	0.1	3,179	0.00%
2023/09/28	0.1	17.64	0	0.00	17.67	0.1	3,270	0.00%
2023/09/26	28	17.92	0	0.00	17.79	28	3,311	0.85%
2023/09/22	0.1	17.69	54	17.67	17.97	-53.9	3,350	-1.61%
2023/09/20	4	18.03	0	0.00	18.00	4	3,355	0.12%
2023/09/19	4	18.09	0	0.00	18.10	4	3,361	0.12%
2023/09/18	4	18.15	0	0.00	18.18	4	3,418	0.12%
2023/09/15	27	18.51	2	18.52	18.43	25	3,440	0.73%
2023/09/14	2	18.16	0	0.00	18.19	2	3,462	0.06%
2023/09/08	0	0.00	1	18.29	18.29	-1	3,736	-0.03%
2023/09/05	27	18.82	0	0.00	18.83	27	3,778	0.71%
2023/09/01	0	0.00	1	18.53	18.51	-1	3,783	-0.03%
2023/08/31	1	18.60	1	18.62	18.41	0	3,870	0.00%
2023/08/30	1	18.69	3	18.53	18.51	-2	3,898	-0.05%
2023/08/29	0	0.00	4	18.46	18.52	-4	3,906	-0.10%
2023/08/28	0	0.00	2	18.25	18.13	-2	3,912	-0.05%
2023/08/24	2	17.96	3	18.13	18.23	-1	3,991	-0.03%
2023/08/23	0	0.00	1	17.81	17.83	-1	4,023	-0.02%
2023/08/21	1	17.69	1	17.75	17.65	0	4,127	0.00%
2023/08/18	1	18.23	1	18.12	18.04	0	4,132	0.00%
2023/08/17	0	0.00	2	18.30	18.23	-2	4,131	-0.05%
2023/08/16	1	18.40	3	18.34	18.32	-2	4,136	-0.05%
2023/08/15	3	18.67	0	0.00	18.60	3	4,177	0.07%
2023/08/14	3	18.72	0	0.00	18.60	3	4,207	0.07%
2023/08/11	0	0.00	1	19.23	19.28	-1	4,089	-0.02%
2023/08/09	0	0.00	1	19.30	19.30	-1	4,043	-0.02%
2023/08/08	2	19.33	0	0.00	19.37	2	4,025	0.05%
2023/08/07	2	19.56	3	19.62	19.61	-1	4,046	-0.02%
2023/08/04	0	0.00	2	19.74	19.81	-2	3,998	-0.05%
2023/08/02	7	19.73	0	0.00	19.56	7	3,921	0.18%
2023/08/01	5	20.09	0.1	20.14	20.02	4.9	3,863	0.13%
2023/07/31	0	0.00	5	19.94	20.11	-5	3,755	-0.13%
2023/07/28	5	18.90	0	0.00	19.49	5	3,596	0.14%
2023/07/27	0	0.00	4.1	18.91	19.06	-4.1	3,585	-0.11%
2023/07/25	0	0.00	8	18.62	18.66	-8	3,474	-0.23%
2023/07/24	11	18.02	3.1	18.11	18.06	7.9	3,400	0.23%
2023/07/21	4	18.12	5	18.25	18.18	-1	3,398	-0.03%
2023/07/20	0	0.00	14	18.20	18.24	-14	3,455	-0.41%
2023/07/19	16	18.00	1	17.97	18.02	15	3,432	0.44%
2023/07/18	1	18.34	0	0.00	18.25	1	3,473	0.03%
2023/07/17	3	18.45	0	0.00	18.40	3	3,467	0.09%
2023/07/11	0	0.00	20	18.11	18.10	-20	3,438	-0.58%
2023/07/10	20	17.83	30	18.00	17.78	-10	3,477	-0.29%
2023/07/07	3	17.53	0	0.00	17.73	3	3,533	0.08%
2023/07/06	27	17.90	0	0.00	17.77	27	3,572	0.76%
2023/07/05	0	0.00	3	18.30	18.12	-3	3,570	-0.08%
2023/06/27	0	0.00	16	18.09	18.01	-16	3,689	-0.43%
2023/06/26	2	17.66	0	0.00	17.83	2	3,696	0.05%
2023/06/21	14	18.07	0	0.00	18.05	14	3,658	0.38%
2023/06/14	0	0.00	17	18.25	18.26	-17	3,518	-0.48%
2023/06/13	0	0.00	35	18.09	18.12	-35	3,460	-1.01%
2023/06/09	0	0.00	10	18.00	18.00	-10	3,465	-0.29%
2023/06/08	0	0.00	1	17.77	17.83	-1	3,483	-0.03%
2023/06/07	1	17.88	0	0.00	17.89	1	3,485	0.03%
2023/06/02	0	0.00	2	17.31	17.30	-2	3,409	-0.06%
2023/06/01	1	16.83	0	0.00	16.87	1	3,387	0.03%
2023/05/31	2	16.54	0	0.00	16.48	2	3,389	0.06%
2023/05/30	2	16.76	1	16.80	16.70	1	3,363	0.03%
2023/05/29	8	16.99	0	0.00	16.96	8	3,343	0.24%
2023/05/26	3.1	17.03	0	0.00	17.08	3.1	3,331	0.09%
2023/05/25	8	17.30	0	0.00	17.09	8	3,318	0.24%
2023/05/24	12	17.68	0	0.00	17.68	12	3,300	0.36%
2023/05/22	4	17.77	4	18.00	18.01	0	3,294	0.00%
2023/05/19	8	17.87	0	0.00	17.88	8	3,283	0.24%
2023/05/16	0	0.00	2	18.45	18.37	-2	3,269	-0.06%
2023/05/10	2	17.78	0	0.00	17.85	2	3,221	0.06%
2023/05/08	0	0.00	4	18.28	18.20	-4	3,214	-0.12%
2023/05/03	4	17.72	0	0.00	17.70	4	3,245	0.12%
2023/04/28	0	0.00	4	18.18	18.14	-4	3,194	-0.13%
2023/04/25	4	17.82	0	0.00	17.77	4	3,189	0.13%
2023/04/14	0	0.00	1	18.78	18.68	-1	3,191	-0.03%
2023/04/13	5	18.48	4	18.56	18.53	1	3,164	0.03%
2023/04/11	1	18.95	0	0.00	18.95	1	3,016	0.03%
2023/04/10	0	0.00	1	19.20	19.20	-1	2,948	-0.03%
2023/04/07	0	0.00	7	19.10	19.08	-7	2,912	-0.24%
2023/04/06	3	18.83	2	18.91	18.90	1	2,871	0.03%
2023/03/31	0	0.00	5	19.33	19.21	-5	2,825	-0.18%
2023/03/30	0	0.00	4	18.89	18.99	-4	2,788	-0.14%
2023/03/29	0	0.00	8	18.89	18.85	-8	2,742	-0.29%
2023/03/27	3	18.18	1	18.35	18.34	2	2,668	0.07%
2023/03/24	0	0.00	1	18.57	18.61	-1	2,650	-0.04%
2023/03/22	0	0.00	1	18.28	18.13	-1	2,581	-0.04%
2023/03/21	2	17.68	0	0.00	17.82	2	2,544	0.08%
2023/03/08	1	18.81	0	0.00	18.60	1	2,382	0.04%
2023/03/02	0	0.00	2	19.07	19.02	-2	2,316	-0.09%
2023/03/01	2	18.35	0	0.00	18.97	2	2,299	0.09%
2023/02/24	1	18.61	0	0.00	18.63	1	2,279	0.04%
2023/02/22	2	18.98	0	0.00	19.00	2	2,228	0.09%
2023/02/21	1	19.38	0	0.00	19.30	1	2,159	0.05%
2023/02/17	1	19.65	0	0.00	19.72	1	2,165	0.05%
2023/02/15	2	19.56	1	19.60	19.58	1	2,179	0.05%
2023/02/14	1	19.75	0	0.00	19.74	1	2,171	0.05%
2023/02/13	1	19.49	2	19.58	19.78	-1	2,189	-0.05%
2023/02/10	1	19.79	0	0.00	19.74	1	2,191	0.05%
2023/02/09	6	19.80	0	0.00	20.00	6	2,199	0.27%
2023/02/08	2	19.76	4	19.81	19.76	-2	2,265	-0.09%
2023/02/07	0	0.00	4	19.81	19.86	-4	2,268	-0.18%
2023/02/06	2	19.54	0	0.00	19.46	2	2,284	0.09%
2023/02/03	4	19.95	0	0.00	19.97	4	2,269	0.18%
2023/02/01	0	0.00	2	20.25	20.37	-2	2,284	-0.09%
2023/01/31	4	20.50	0	0.00	20.18	4	2,281	0.18%
2023/01/17	2	20.23	0	0.00	20.12	2	2,334	0.09%
2023/01/12	5	20.41	0	0.00	20.13	5	2,392	0.21%
2023/01/10	5	20.09	4	20.05	20.07	1	2,322	0.04%
2023/01/09	2	20.10	0	0.00	20.09	2	2,321	0.09%
2023/01/06	8	19.90	2.3	20.00	19.78	5.7	2,298	0.25%
2023/01/05	0	0.00	1	19.69	19.68	-1	2,247	-0.04%
2023/01/04	2	18.75	5	19.13	19.06	-3	2,225	-0.13%
2023/01/03	7	18.14	3	18.46	18.51	4	2,211	0.18%
2022/12/29	5	18.17	5	18.26	18.24	0	2,188	0.00%
2022/12/28	0	0.00	7	18.51	18.42	-7	2,194	-0.32%
2022/12/27	0	0.00	2	18.23	18.24	-2	2,171	-0.09%
2022/12/26	3	18.10	2	18.07	18.03	1	2,185	0.05%
2022/12/23	4	17.99	3	18.21	18.14	1	2,209	0.05%
2022/12/22	0	0.00	4	18.17	18.25	-4	2,202	-0.18%
2022/12/21	3	17.66	0	0.00	17.69	3	2,190	0.14%
2022/12/20	8	17.99	7	17.72	17.55	1	2,200	0.05%
2022/12/19	3	18.21	3	18.09	18.09	0	2,196	0.00%
2022/12/16	0	0.00	15	17.98	18.08	-15	2,188	-0.69%
2022/12/15	3	18.21	0	0.00	18.03	3	2,184	0.14%
2022/12/14	8	18.28	2	18.33	18.43	6	2,175	0.28%
2022/12/13	3	18.14	4	18.24	18.23	-1	2,167	-0.05%
2022/12/12	3	18.20	7	18.20	18.20	-4	2,175	-0.18%
2022/12/09	0	0.00	3	18.46	18.47	-3	2,165	-0.14%
2022/12/08	16	17.83	3	18.06	18.00	13	2,135	0.61%
2022/12/07	8	18.02	10	18.14	18.37	-2	2,116	-0.09%
2022/12/06	3	17.86	0	0.00	17.95	3	2,079	0.14%
2022/12/05	0	0.00	2	17.90	17.93	-2	2,033	-0.10%
2022/12/02	2	17.24	0	0.00	17.12	2	2,000	0.10%
2022/12/01	0	0.00	3	17.60	17.32	-3	1,992	-0.15%
2022/11/29	1	16.20	5	15.99	16.52	-4	1,920	-0.21%
2022/11/28	4	15.36	0	0.00	15.58	4	1,885	0.21%
2022/11/18	3	16.90	0	0.00	16.84	3	1,839	0.16%
2022/11/14	1	16.14	0	0.00	16.05	1	1,755	0.06%
2022/10/25	1	14.04	0	0.00	14.07	1	1,457	0.07%
2022/10/24	2	14.45	0	0.00	14.27	2	1,391	0.14%
2022/10/11	2	16.12	0	0.00	16.05	2	1,202	0.17%
2022/09/30	2	16.50	0	0.00	16.58	2	1,244	0.16%
2022/09/27	0	0.00	1	17.28	17.17	-1	1,281	-0.08%
2022/09/14	0	0.00	3	18.04	18.06	-3	1,590	-0.19%
2022/08/09	6	18.16	0	0.00	18.16	6	2,203	0.27%
2022/08/02	0	0.00	0.1	17.75	17.74	-0.1	2,309	-0.01%
2022/07/25	2	18.82	0	0.00	18.80	2	2,461	0.08%
2022/07/14	0	0.00	3	19.29	19.26	-3	2,627	-0.11%
2022/07/13	2	19.41	3	19.33	19.29	-1	2,664	-0.04%
2022/07/08	0	0.00	1	20.40	20.30	-1	2,617	-0.04%
2022/07/01	0	0.00	0.4	20.18	19.97	-0.4	2,696	-0.01%
2022/06/29	2	20.42	0	0.00	20.37	2	2,722	0.07%
2022/06/28	2	20.37	0	0.00	20.47	2	2,721	0.07%
2022/06/27	0	0.00	2	20.71	20.78	-2	2,689	-0.07%
2022/06/22	2	19.81	0	0.00	19.77	2	2,634	0.08%
2022/06/20	2	19.38	0	0.00	19.41	2	2,754	0.07%
2022/05/11	2	17.26	0	0.00	17.58	2	4,334	0.05%
2022/05/04	0.3	18.62	0	0.00	18.47	0.3	4,374	0.01%
2022/04/25	0	0.00	5	17.04	17.02	-5	4,308	-0.12%
2022/04/11	0	0.00	7	18.38	18.27	-7	4,510	-0.16%
2022/04/08	0	0.00	10	18.70	18.84	-10	4,497	-0.22%
2022/04/07	0	19.04	0	0.00	18.98	0	4,504	0.00%
2022/04/06	0	0.00	2	19.31	19.32	-2	4,525	-0.04%
2022/04/01	4	18.74	5	18.76	18.77	-1	4,517	-0.02%
2022/03/25	0	0.00	3	18.99	18.52	-3	4,455	-0.07%
2022/03/23	0	0.00	1	19.58	19.50	-1	4,469	-0.02%
2022/03/22	0	0.00	0.1	18.39	18.52	-0.1	4,441	0.00%
2022/03/18	0.1	17.84	0	0.00	18.01	0.1	4,375	0.00%
2022/03/17	5	18.20	2	17.95	18.43	3	4,299	0.07%
2022/03/16	2	15.36	0	0.00	15.92	2	4,106	0.05%
2022/03/15	2	15.31	0	0.00	15.13	2	4,005	0.05%
2022/03/14	3	16.47	5.2	16.55	16.48	-2.2	3,794	-0.06%
2022/03/11	2.2	17.26	0	0.00	17.20	2.2	3,689	0.06%
2022/03/10	10	18.33	0	0.00	18.20	10	3,631	0.28%
2022/03/09	1	18.05	0	0.00	17.66	1	3,667	0.03%
2022/03/08	0.5	18.30	0	0.00	18.30	0.5	3,563	0.01%
2022/03/07	2	18.35	7	18.70	18.73	-5	3,485	-0.14%
2022/03/04	1.2	19.35	1	19.28	19.20	0.2	3,446	0.01%
2022/03/03	8.2	19.92	0	0.00	19.91	8.2	3,322	0.25%
2022/03/01	0.2	20.28	0	0.00	20.10	0.2	3,227	0.01%
2022/02/24	9	20.27	2	20.11	20.01	7	3,202	0.22%
2022/02/23	1.2	20.54	0	0.00	20.68	1.2	3,053	0.04%
2022/02/22	15.1	20.68	0	0.00	20.66	15.1	3,004	0.50%
2022/02/14	1	21.71	0	0.00	21.73	1	2,774	0.04%
2022/02/10	4	22.07	0	0.00	22.12	4	2,706	0.15%
2022/02/08	0.1	21.15	0	0.00	21.15	0.1	2,589	0.00%
2022/01/25	0	0.00	0.3	21.86	21.53	-0.3	2,522	-0.01%
2022/01/24	0	0.00	1	21.84	21.89	-1	2,521	-0.04%
2022/01/21	10	22.23	0	0.00	22.11	10	2,502	0.40%
2022/01/20	2	22.01	0	0.00	22.05	2	2,446	0.08%
2022/01/19	1	21.48	0	0.00	21.42	1	2,433	0.04%
2022/01/14	6	21.73	0	0.00	21.68	6	2,401	0.25%
2022/01/13	1	22.34	1.5	22.30	22.13	-0.5	2,375	-0.02%
2022/01/11	5	21.30	0	0.00	21.42	5	2,328	0.21%
2022/01/07	0	0.00	16	20.86	20.99	-16	2,294	-0.70%
2022/01/06	2.3	20.36	12	20.41	20.41	-9.8	2,229	-0.44%
2022/01/05	2.3	20.66	0	0.00	20.60	2.3	2,143	0.10%
2021/12/30	2	20.70	0	0.00	20.74	2	2,070	0.10%
2021/12/29	1	20.81	0	0.00	20.78	1	2,050	0.05%
2021/12/28	0.3	21.04	0	0.00	21.07	0.3	2,015	0.01%
2021/12/20	2	21.21	0	0.00	20.98	2	2,024	0.10%
2021/12/17	2	21.20	0.1	21.50	21.20	1.9	1,973	0.10%
2021/12/16	3	21.64	0	0.00	21.49	3	1,914	0.16%
2021/12/14	0	0.00	1	22.14	22.02	-1	1,850	-0.05%
2021/12/06	3	21.70	0	0.00	21.63	3	1,836	0.16%
2021/12/03	2	22.39	0	0.00	22.34	2	1,745	0.11%
2021/12/02	1.5	22.59	0	0.00	22.65	1.5	1,690	0.09%
2021/12/01	15.5	22.82	0	0.00	22.83	15.5	1,672	0.93%
2021/11/30	2	22.88	0	0.00	22.66	2	1,675	0.12%
2021/11/29	1	23.00	0	0.00	23.00	1	1,633	0.06%
2021/11/26	1	23.31	0	0.00	23.26	1	1,636	0.06%
2021/11/24	1	23.56	0	0.00	23.56	1	1,633	0.06%
2021/11/23	2	23.72	0	0.00	23.70	2	1,625	0.12%
2021/11/19	0.1	24.31	0	0.00	24.07	0.1	1,634	0.00%
2021/11/17	0	0.00	0.5	25.10	25.17	-0.5	1,633	-0.03%
2021/11/03	1	24.00	0	0.00	24.02	1	1,736	0.06%
2021/11/02	0.5	24.30	0	0.00	24.19	0.5	1,733	0.03%
2021/11/01	1	24.05	0	0.00	24.13	1	1,739	0.06%
2021/10/27	1	24.68	0	0.00	24.67	1	1,793	0.06%
2021/10/26	0	0.00	1	25.49	25.31	-1	1,817	-0.06%
2021/10/25	0	0.00	1	25.57	25.51	-1	1,860	-0.05%
2021/10/22	0	0.00	0.5	25.48	25.52	-0.5	1,940	-0.03%
2021/10/19	0	0.00	0.5	24.78	24.87	-0.5	2,100	-0.02%
2021/10/14	0	0.00	0.2	24.59	24.48	-0.2	2,081	-0.01%
2021/10/13	0	0.00	0.6	24.15	24.23	-0.6	2,091	-0.03%
2021/10/05	0.1	22.41	5	22.50	22.54	-4.9	2,057	-0.24%
2021/10/04	0.2	22.84	0	0.00	22.84	0.2	2,072	0.01%
2021/09/30	0.1	23.08	0	0.00	23.14	0.1	2,129	0.00%
2021/09/27	0.2	23.20	0	0.00	23.09	0.2	2,108	0.01%
2021/09/22	1.2	23.12	0	0.00	23.17	1.2	2,068	0.06%
2021/09/16	1	23.85	0	0.00	23.42	1	2,040	0.05%
2021/09/07	0	0.00	0.2	25.09	25.48	-0.2	1,875	-0.01%
2021/09/02	1	25.05	1	25.14	25.08	0	1,844	0.00%
2021/09/01	0	0.00	0.3	24.88	24.85	-0.3	1,821	-0.02%
2021/08/27	0	0.00	1.1	24.21	24.29	-1.1	1,766	-0.06%
2021/08/20	0.2	22.81	5	22.93	22.77	-4.8	1,712	-0.28%
2021/08/19	1	23.73	0	0.00	23.66	1	1,680	0.06%
2021/08/18	0.4	23.76	0	0.00	24.04	0.4	1,682	0.02%
2021/08/12	0	0.00	0.2	25.48	25.45	-0.2	1,620	-0.01%
2021/08/02	1	24.91	0	0.00	25.37	1	1,701	0.06%
2021/07/30	0.5	25.60	10	25.46	24.82	-9.5	1,696	-0.56%
2021/07/29	5	25.09	5	25.32	25.64	0	1,693	0.00%
2021/07/28	7.1	23.91	1	23.93	23.70	6.1	1,658	0.37%
2021/07/27	9	24.93	0	0.00	24.49	9	1,578	0.57%
2021/07/26	3.1	26.28	0	0.00	26.07	3.1	1,490	0.21%
2021/07/21	0.1	27.32	0	0.00	27.29	0.1	1,403	0.01%
2021/07/20	0.1	27.70	0	0.00	27.39	0.1	1,404	0.01%
2021/07/13	2	28.10	0	0.00	28.06	2	1,518	0.13%
2021/07/12	0.1	27.68	0	0.00	27.59	0.1	1,500	0.01%
2021/07/09	2	27.16	0	0.00	27.52	2	1,505	0.13%
2021/07/08	3.6	27.62	0	0.00	27.60	3.6	1,473	0.24%
2021/07/06	3.1	28.30	0	0.00	28.33	3.1	1,479	0.21%
2021/07/05	5.1	28.62	0	0.00	28.44	5.1	1,480	0.34%
2021/06/24	0	0.00	5	29.11	29.10	-5	1,625	-0.31%
2021/06/18	0	0.00	2	28.70	28.82	-2	1,812	-0.11%
2021/06/16	1.1	28.54	0	0.00	28.53	1.1	1,847	0.06%
2021/06/15	5	28.71	0	0.00	28.71	5	1,858	0.27%
2021/06/11	0.2	28.97	1	28.95	28.90	-0.8	1,852	-0.04%
2021/06/08	2	28.95	0	0.00	28.90	2	1,952	0.10%
2021/05/27	1	29.10	0	0.00	29.03	1	2,283	0.04%
2021/05/26	7.1	29.18	0	0.00	29.15	7.1	2,315	0.31%
2021/05/14	0.5	27.68	0	0.00	27.52	0.5	2,529	0.02%
2021/05/12	1	27.95	0	0.00	28.20	1	2,518	0.04%
2021/05/11	1.1	28.06	0	0.00	27.95	1.1	2,516	0.04%
2021/05/10	2.5	28.81	0	0.00	28.75	2.5	2,476	0.10%
2021/05/06	0.1	29.35	0	0.00	29.11	0.1	2,463	0.00%
2021/05/03	1.1	29.74	0	0.00	29.52	1.1	2,524	0.04%
2021/04/29	0	0.00	0.1	30.36	30.23	-0.1	2,525	0.00%
2021/04/28	0	0.00	1	30.13	30.10	-1	2,548	-0.04%
2021/04/27	0	0.00	1	30.01	30.05	-1	2,586	-0.04%
2021/04/21	3.1	29.74	0	0.00	29.72	3.1	2,705	0.11%
2021/04/15	1	30.15	0	0.00	30.11	1	2,700	0.04%
2021/04/13	18.1	30.07	0	0.00	30.00	18.1	2,781	0.65%
2021/04/12	1	30.08	12	29.94	30.00	-11	2,770	-0.40%
2021/04/08	0	0.00	1	30.46	30.46	-1	2,736	-0.04%
2021/04/01	1	30.33	3	30.50	30.52	-2	2,800	-0.07%
2021/03/31	1	30.06	0.4	30.15	30.10	0.6	2,821	0.02%
2021/03/29	1	30.10	0.3	30.20	30.01	0.7	2,788	0.03%
2021/03/25	3.8	29.90	14	30.01	29.98	-10.2	2,695	-0.38%
2021/03/24	5.1	30.51	1	30.81	30.50	4.1	2,633	0.16%
2021/03/23	2	31.06	0	0.00	31.06	2	2,583	0.08%
2021/03/19	2	31.18	0	0.00	31.15	2	2,611	0.08%
2021/03/17	0.2	31.36	0	0.00	31.35	0.2	2,603	0.01%
2021/03/16	1	31.35	4	31.26	31.37	-3	2,617	-0.11%
2021/03/15	5	31.29	0	0.00	31.26	5	2,607	0.19%
2021/03/11	0.2	31.55	0	0.00	31.61	0.2	2,582	0.01%
2021/03/09	6.2	30.48	0	0.00	30.46	6.2	2,538	0.24%
2021/03/08	1	31.10	0	0.00	30.95	1	2,524	0.04%
2021/03/05	1	30.88	0	0.00	31.20	1	2,504	0.04%
2021/03/04	7.1	31.85	0	0.00	31.80	7.1	2,467	0.29%
2021/03/03	0.2	32.48	0	0.00	32.56	0.2	2,405	0.01%
2021/03/02	1	32.80	0	0.00	32.39	1	2,403	0.04%
2021/02/26	3.2	32.47	0	0.00	32.60	3.2	2,361	0.14%
2021/02/25	0.2	33.59	0	0.00	33.58	0.2	2,302	0.01%
2021/02/24	4.3	33.94	0	0.00	33.44	4.3	2,287	0.19%
2021/02/23	1.1	34.26	0	0.00	34.46	1.1	2,226	0.05%
2021/02/19	8.2	35.09	5	35.17	35.16	3.2	2,218	0.14%
2021/02/18	2.5	35.75	1	35.79	35.73	1.5	2,199	0.07%
2021/02/02	0	0.00	6	33.81	33.80	-6	2,288	-0.26%
2021/02/01	0.1	32.71	0	0.00	32.70	0.1	2,278	0.00%
2021/01/29	0	0.00	5	32.95	32.56	-5	2,277	-0.22%
2021/01/28	6	32.71	0	0.00	32.70	6	2,282	0.26%
2021/01/27	0	0.00	4	33.62	33.80	-4	2,283	-0.18%
2021/01/26	7	33.91	4	34.10	34.01	3	2,258	0.13%
2021/01/25	2	33.92	0	0.00	34.34	2	2,215	0.09%
2021/01/21	2	33.61	11	33.61	33.66	-9	2,179	-0.41%
2021/01/20	7	32.79	1.3	32.76	32.87	5.7	2,162	0.26%
2021/01/19	2	31.80	6	31.70	32.14	-4	2,134	-0.19%
2021/01/18	2	31.47	2	31.44	31.48	0	2,084	0.00%
2021/01/15	0	0.00	3	31.36	31.18	-3	2,052	-0.15%
2021/01/13	0	0.00	3	30.62	30.61	-3	1,972	-0.15%
2021/01/08	0	0.00	1	30.07	30.09	-1	1,910	-0.05%
2021/01/07	4	30.10	0	0.00	29.95	4	1,892	0.21%
2020/12/30	1	29.35	0	0.00	29.35	1	1,751	0.06%
2020/12/29	1	28.75	0	0.00	28.80	1	1,729	0.06%
2020/12/28	0.5	29.03	0	0.00	28.99	0.5	1,650	0.03%
2020/12/25	2	29.13	0	0.00	29.21	2	1,602	0.12%
2020/12/24	0	0.00	2	29.50	29.49	-2	1,583	-0.13%
2020/12/21	0	0.00	2	29.70	29.72	-2	1,578	-0.13%
2020/12/18	1.1	29.80	0	0.00	29.74	1.1	1,574	0.07%
2020/12/15	4	29.32	0	0.00	29.16	4	1,557	0.26%
2020/12/11	0.1	29.75	0	0.00	29.75	0.1	1,483	0.01%
2020/12/08	2	29.70	1	29.73	29.69	1	1,426	0.07%
2020/12/07	3	29.86	0	0.00	29.77	3	1,409	0.21%
2020/12/04	4	29.99	0	0.00	30.04	4	1,395	0.29%
2020/12/03	1	29.91	0	0.00	29.95	1	1,391	0.07%
2020/12/02	3	30.00	0	0.00	29.96	3	1,377	0.22%
2020/12/01	6	30.23	0	0.00	30.28	6	1,363	0.44%
2020/11/30	2	30.74	0	0.00	30.71	2	1,335	0.15%
2020/11/26	2	30.53	0	0.00	30.67	2	1,325	0.15%
2020/11/25	3	30.88	0	0.00	30.62	3	1,314	0.23%
2020/11/24	1	30.64	0	0.00	30.63	1	1,309	0.08%
2020/11/23	2	30.53	0	0.00	30.54	2	1,326	0.15%
2020/11/20	0.2	30.16	0	0.00	30.15	0.2	1,355	0.01%
2020/11/19	2	29.92	0	0.00	29.91	2	1,364	0.15%
2020/11/16	2	30.31	0	0.00	30.30	2	1,351	0.15%
2020/11/13	5	29.95	0	0.00	30.00	5	1,325	0.38%
2020/11/12	0	0.00	15	29.48	29.50	-15	1,288	-1.16%
2020/11/11	12	29.96	2	30.02	29.96	10	1,234	0.81%
2020/11/10	3	31.18	0	0.00	31.11	3	1,168	0.26%
2020/11/09	1	31.59	0	0.00	31.65	1	1,136	0.09%
2020/11/05	0	0.00	3	30.79	30.83	-3	1,136	-0.26%
2020/11/04	4	29.75	0	0.00	29.83	4	1,126	0.36%
2020/10/28	1	29.66	0	0.00	29.75	1	1,073	0.09%
2020/10/23	1	29.50	0	0.00	29.42	1	1,052	0.10%
2020/10/22	2	29.52	0	0.00	29.55	2	1,044	0.19%
2020/10/21	0	0.00	1	29.50	29.53	-1	1,045	-0.10%
2020/10/19	3	29.40	0	0.00	29.38	3	1,055	0.28%
2020/10/16	1	29.18	0	0.00	29.24	1	1,052	0.09%
2020/10/07	0	0.00	2	28.16	28.16	-2	1,077	-0.19%
2020/09/23	1	27.61	0	0.00	27.64	1	1,254	0.08%
2020/09/04	3	28.56	0	0.00	28.70	3	1,450	0.21%
2020/08/26	0	0.00	1	28.60	28.90	-1	1,474	-0.07%
2020/08/25	0	0.00	2	28.47	28.30	-2	1,454	-0.14%
2020/08/20	0	0.00	1	27.44	27.28	-1	1,425	-0.07%
2020/07/28	0	0.00	3	27.00	26.87	-3	1,531	-0.20%
2020/07/24	10	27.10	0	0.00	26.95	10	1,532	0.65%
2020/07/23	1	27.35	0	0.00	27.44	1	1,524	0.07%
2020/07/16	2	27.28	0	0.00	27.02	2	1,496	0.13%
2020/07/14	0	0.00	1	27.37	27.43	-1	1,503	-0.07%
2020/07/13	2	28.20	0	0.00	28.19	2	1,498	0.13%
2020/07/03	0	0.00	1	25.86	25.86	-1	1,371	-0.07%
2020/06/30	5	24.93	0	0.00	25.10	5	1,355	0.37%
2020/06/29	1	25.17	0	0.00	24.94	1	1,355	0.07%
2020/06/23	0	0.00	1	25.05	25.20	-1	1,328	-0.08%
2020/06/19	0	0.00	1	24.80	24.81	-1	1,295	-0.08%
2020/06/18	0	0.00	14	24.64	24.58	-14	1,289	-1.09%
2020/06/15	0	0.00	1	24.12	23.94	-1	1,304	-0.08%
2020/06/05	0	0.00	1	24.16	24.20	-1	1,394	-0.07%
2020/06/04	0	0.00	1	24.28	24.25	-1	1,424	-0.07%
2020/06/03	0	0.00	1	23.98	24.10	-1	1,438	-0.07%
2020/05/25	1	22.69	1	22.65	22.68	0	1,462	0.00%
2020/05/20	0	0.00	14	23.76	23.83	-14	1,497	-0.93%
2020/05/18	0	0.00	12	23.03	23.00	-12	1,442	-0.83%
2020/05/12	1	23.18	0	0.00	23.09	1	1,480	0.07%
2020/05/04	3	22.51	0	0.00	22.43	3	1,597	0.19%
2020/04/29	1	23.12	0	0.00	23.13	1	1,624	0.06%
2020/04/27	1	22.77	0	0.00	23.01	1	1,705	0.06%
2020/04/21	1	22.69	0	0.00	22.70	1	1,775	0.06%
2020/04/10	1	22.62	2	22.64	22.60	-1	1,802	-0.06%
2020/03/30	1	21.50	0	0.00	21.75	1	1,846	0.05%
2020/03/27	0	0.00	2	22.37	22.15	-2	1,836	-0.11%
2020/03/26	1	21.80	0	0.00	22.00	1	1,819	0.05%
2020/03/25	1	21.90	0	0.00	21.84	1	1,812	0.06%
2020/03/20	1	20.90	9	20.88	20.85	-8	1,823	-0.44%
2020/03/19	1	19.74	0	0.00	19.88	1	1,809	0.06%
2020/03/18	1	21.32	0	0.00	21.12	1	1,811	0.06%
2020/03/17	5	20.96	2	20.93	20.90	3	1,833	0.16%
2020/03/13	2	21.06	0	0.00	21.85	2	1,769	0.11%
2020/03/12	4	22.83	0	0.00	22.54	4	1,735	0.23%
2020/03/11	5	23.41	0	0.00	23.18	5	1,706	0.29%
2020/03/10	2	23.00	1	22.98	23.20	1	1,662	0.06%
2020/03/09	1	23.94	2	23.76	23.35	-1	1,630	-0.06%
2020/03/06	4	24.00	0	0.00	23.95	4	1,596	0.25%
2020/03/04	1	24.05	0	0.00	23.90	1	1,588	0.06%
2020/03/02	0	0.00	6	23.48	23.80	-6	1,598	-0.38%
2020/02/27	3	24.18	0	0.00	24.06	3	1,602	0.19%
2020/02/26	4	24.32	0	0.00	24.35	4	1,597	0.25%
2020/02/25	2	24.32	0	0.00	24.37	2	1,562	0.13%
2020/02/24	8	24.76	1	24.95	24.64	7	1,564	0.45%
2020/02/10	3	24.52	0	0.00	24.55	3	1,592	0.19%
2020/02/07	3	24.74	0	0.00	24.67	3	1,611	0.19%
2020/02/06	4	24.57	18	24.62	24.74	-14	1,630	-0.86%
2020/02/04	0	0.00	8	23.96	23.93	-8	1,546	-0.52%
2020/02/03	2	23.40	0	0.00	23.44	2	1,536	0.13%
2020/01/31	6	23.63	0	0.00	23.68	6	1,507	0.40%
2020/01/30	6	22.93	0	0.00	23.62	6	1,488	0.40%
2020/01/20	0	0.00	14	25.70	25.68	-14	1,418	-0.99%
2020/01/17	0	0.00	1	25.46	25.53	-1	1,401	-0.07%
2020/01/16	5	25.50	0	0.00	25.46	5	1,419	0.35%
2020/01/15	10	25.50	0	0.00	25.48	10	1,451	0.69%
2020/01/14	5	25.75	0	0.00	25.82	5	1,411	0.35%
2020/01/10	1	25.11	3	25.19	25.15	-2	1,358	-0.15%
2020/01/09	0	0.00	10	24.90	24.89	-10	1,357	-0.74%
2020/01/08	0	0.00	1	24.60	24.63	-1	1,366	-0.07%
2020/01/06	0	0.00	3	24.71	24.71	-3	1,373	-0.22%
2020/01/03	0	0.00	4	24.80	24.81	-4	1,459	-0.27%
2020/01/02	1	24.53	0	0.00	24.49	1	1,439	0.07%
2019/12/24	0	0.00	6	24.29	24.26	-6	1,593	-0.38%
2019/12/23	0	0.00	2	24.16	24.16	-2	1,615	-0.12%
2019/12/19	0	0.00	1	24.13	24.08	-1	1,634	-0.06%
2019/12/13	0	0.00	8	23.49	23.53	-8	1,583	-0.51%
2019/12/12	0	0.00	3	23.25	23.25	-3	1,543	-0.19%
2019/12/09	0	0.00	1	22.98	23.00	-1	1,531	-0.07%
2019/11/29	3	23.05	0	0.00	22.98	3	1,526	0.20%
2019/11/28	0	0.00	4	23.18	23.16	-4	1,517	-0.26%
2019/11/26	0	0.00	5	23.10	23.06	-5	1,489	-0.34%
2019/11/25	0	0.00	1	22.98	22.97	-1	1,467	-0.07%
2019/11/22	2	22.70	0	0.00	22.72	2	1,451	0.14%
2019/11/21	3	22.60	0	0.00	22.65	3	1,473	0.20%
2019/11/20	0	0.00	2	22.96	22.97	-2	1,443	-0.14%
2019/11/19	0	0.00	2	22.96	22.97	-2	1,441	-0.14%
2019/11/15	0	0.00	3	22.80	22.72	-3	1,432	-0.21%
2019/11/14	6	22.78	0	0.00	22.73	6	1,421	0.42%
2019/11/13	2	22.89	0	0.00	22.87	2	1,405	0.14%
2019/11/11	20	23.09	0	0.00	22.98	20	1,389	1.44%
2019/11/08	5	23.30	4	23.29	23.32	1	1,364	0.07%
2019/11/07	1	23.07	6	23.09	23.07	-5	1,325	-0.38%
2019/11/06	0	0.00	2	23.09	23.00	-2	1,307	-0.15%
2019/11/05	0	0.00	6	22.80	23.04	-6	1,289	-0.47%
2019/11/04	0	0.00	5	22.50	22.60	-5	1,272	-0.39%
2019/10/30	2	22.34	0	0.00	22.34	2	1,274	0.16%
2019/10/23	17	22.15	0	0.00	22.09	17	1,245	1.37%
2019/10/21	4	22.29	0	0.00	22.27	4	1,179	0.34%
2019/10/16	0	0.00	10	22.35	22.42	-10	1,136	-0.88%
2019/10/09	19	21.76	0	0.00	21.67	19	1,090	1.74%
2019/10/03	4	21.89	0	0.00	21.87	4	968	0.41%
2019/10/02	2	22.13	0	0.00	22.11	2	872	0.23%
2019/10/01	2	22.21	3	22.21	22.25	-1	832	-0.12%
2019/09/27	8	22.31	0	0.00	22.26	8	818	0.98%
2019/09/26	5	22.69	0	0.00	22.76	5	759	0.66%
2019/09/20	1	22.62	0	0.00	22.65	1	700	0.14%
2019/09/16	1	22.89	0	0.00	22.89	1	711	0.14%
2019/09/11	0	0.00	2	22.71	22.75	-2	674	-0.30%
2019/08/16	2	21.87	0	0.00	21.91	2	596	0.34%
2019/07/12	6	22.98	0	0.00	23.01	6	464	1.29%
2019/01/09	0	0.00	6	20.90	21.16	-6	913	-0.66%
2019/01/08	0	0.00	18	20.63	20.62	-18	916	-1.96%
2019/01/04	4	19.75	0	0.00	20.03	4	934	0.43%
2018/12/25	5	20.00	0	0.00	20.16	5	963	0.52%
2018/12/20	5	20.25	0	0.00	20.20	5	1,019	0.49%
2018/12/18	5	20.80	0	0.00	20.72	5	1,050	0.48%
2018/12/06	5	21.50	0	0.00	21.60	5	1,165	0.43%