• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.31
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    1,436張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001025.2325.22-106,068-0.16%
2024/11/141025.0400.0025.13106,3890.16%
2024/10/280.625.2500.0025.190.67,3230.01%
2024/10/23225.3600.0025.2727,2870.03%
2024/10/22225.3500.0025.2627,2770.03%
2024/10/18525.8200.0025.8157,2280.07%
2024/10/14125.7700.0025.7817,3540.01%
2024/10/11225.9800.0025.9727,3750.03%
2024/10/09226.2000.0026.1627,3110.03%
2024/10/070.526.4200.0026.420.57,1590.01%
2024/10/0100.00126.7326.71-17,043-0.01%
2024/09/30126.5800.0026.5817,0250.01%
2024/09/26126.6600.0026.6816,9870.01%
2024/09/230.526.992.226.9826.99-1.76,962-0.02%
2024/09/19227.5200.0027.5726,9000.03%
2024/09/120.327.8800.0027.880.36,4880.00%
2024/09/060.227.5200.0027.500.26,6450.00%
2024/08/1500.001027.2227.25-107,806-0.13%
2024/08/091126.7200.0026.72118,1540.13%
2024/08/07727.2100.0027.2578,0810.09%
2024/08/010.126.7100.0026.690.17,5570.00%
2024/07/3100.00126.4326.43-17,568-0.01%
2024/07/2600.000.326.0226.04-0.37,7190.00%
2024/07/23526.1400.0026.1657,7200.06%
2024/07/2200.00926.2426.30-97,844-0.11%
2024/07/1800.006.126.2526.26-6.17,938-0.08%
2024/07/1700.00126.3126.30-17,981-0.01%
2024/07/1600.00226.0626.08-28,072-0.02%
2024/07/12526.0300.0026.0758,5050.06%
2024/07/1100.00525.8725.83-59,148-0.05%
2024/07/10525.7800.0025.8159,1730.05%
2024/07/0900.002025.8625.86-209,187-0.22%
2024/07/08125.6500.0025.6719,2400.01%
2024/07/041025.6000.0025.57109,3750.11%
2024/07/01525.4700.0025.5059,5200.05%
2024/06/28325.8600.0025.8739,6020.03%
2024/06/2500.00826.1426.16-89,649-0.08%
2024/06/2400.006226.2126.22-629,655-0.64%
2024/06/21526.1500.0026.1859,6510.05%
2024/06/1900.00226.3526.34-29,857-0.02%
2024/06/171.626.2500.0026.251.610,4540.02%
2024/06/1400.001026.1626.10-1010,851-0.09%
2024/06/11525.4500.0025.45511,4900.04%
2024/06/06325.8900.0025.87311,7870.03%
2024/06/0400.001025.4725.51-1011,717-0.09%
2024/05/311525.1000.0025.091511,5640.13%
2024/05/302.624.8200.0024.892.611,6030.02%
2024/05/29425.0000.0024.99411,5700.03%
2024/05/28825.2500.0025.26811,4090.07%
2024/05/27225.3200.0025.32211,4120.02%
2024/05/2400.000.225.3325.32-0.211,4110.00%
2024/05/20225.3600.0025.38211,4800.02%
2024/05/15225.3100.0025.23211,3630.02%
2024/05/091125.1100.0025.121111,5230.10%
2024/05/08625.2500.0025.27611,4870.05%
2024/05/073025.2100.0025.223011,4790.26%
2024/05/06124.9500.0025.00111,4330.01%
2024/05/03124.8000.0024.81111,3600.01%
2024/04/29124.7600.0024.73111,3410.01%
2024/04/260.224.5600.0024.570.211,3320.00%
2024/04/241124.7800.0024.801111,2360.10%
2024/04/23724.91124.9024.91611,1370.05%
2024/04/22124.7700.0024.79111,0700.01%
2024/04/1900.00625.0025.00-610,923-0.05%
2024/04/18624.7600.0024.77610,6440.06%
2024/04/1710.324.63224.6224.628.310,4040.08%
2024/04/165.225.12125.1125.114.29,7050.04%
2024/04/15125.1800.0025.2019,6660.01%
2024/04/12525.2000.0025.1859,6920.05%
2024/04/116.225.2400.0025.226.29,6560.06%
2024/04/08525.40825.4025.39-39,497-0.03%
2024/04/03125.61325.5925.59-29,350-0.02%
2024/04/021.325.7000.0025.681.39,2590.01%
2024/04/010.225.90225.8925.91-1.89,092-0.02%
2024/03/296.125.938025.9325.94-73.99,039-0.82%
2024/03/28425.9200.0025.9149,0090.04%
2024/03/272.125.7700.0025.792.18,9420.02%
2024/03/2517.825.7800.0025.7817.88,8430.20%
2024/03/224525.6700.0025.75458,7490.51%
2024/03/2129.225.5400.0025.5429.28,6850.34%
2024/03/20425.8400.0025.9048,4590.05%
2024/03/1900.00525.6325.71-58,176-0.06%
2024/03/18325.6200.0025.6137,7070.04%
2024/03/15525.5800.0025.6257,3870.07%
2024/03/13225.9500.0025.9626,8510.03%
2024/03/12426.1100.0026.1646,5050.06%
2024/03/118026.21626.2026.23746,2971.18%
2024/03/082026.213026.1926.23-106,104-0.16%
2024/03/075426.2000.0026.22545,9780.90%
2024/03/062126.0000.0026.04215,8350.36%
2024/03/052025.7500.0025.81205,7270.35%
2024/03/04125.781025.8025.80-95,626-0.16%
2024/03/01325.631625.6725.67-135,495-0.24%
2024/02/29625.551025.5225.52-45,427-0.07%
2024/02/262025.711025.6525.71105,3370.19%
2024/02/222925.19225.1925.17275,2370.52%
2024/02/20125.1600.0025.2215,2400.02%
2024/02/191325.2300.0025.23135,2100.25%
2024/02/16425.3100.0025.2845,1260.08%
2024/02/15325.4300.0025.4234,9190.06%
2024/02/0200.00426.3326.34-44,643-0.09%
2024/01/2600.00325.3725.42-34,324-0.07%
2024/01/25325.1800.0025.2734,3690.07%
2024/01/24125.3900.0025.4314,2350.02%
2024/01/2200.00325.5125.53-34,103-0.07%
2024/01/19425.3500.0025.3644,0750.10%
2024/01/05225.9800.0025.9624,2460.05%
2024/01/0400.00426.3426.22-44,228-0.09%
2024/01/02526.1000.0026.1354,2410.12%
2023/12/2800.001026.6026.44-104,278-0.23%
2023/12/221026.5300.0026.54104,2630.23%
2023/12/14426.5300.0026.4944,0910.10%
2023/12/12425.9000.0025.9544,1040.10%
2023/12/08125.9800.0026.0014,0330.02%
2023/12/06225.8900.0025.8824,0010.05%
2023/12/05125.4800.0025.4913,9460.03%
2023/12/040.125.3000.0025.300.13,9110.00%
2023/11/28124.8500.0024.8413,8940.03%
2023/11/240.324.8200.0024.780.33,8570.01%
2023/11/231.924.98025.0124.961.93,8140.05%
2023/10/23223.1300.0023.1723,6690.05%
2023/10/04123.7800.0023.7812,8910.03%
2023/09/11026.3800.0026.2302,2920.00%
2023/08/18026.0900.0026.0501,9900.00%
2023/08/17226.0200.0026.0421,9790.10%
2023/08/160.126.3500.0026.340.11,9410.01%
2023/07/21127.3700.0027.5211,6260.06%
2023/07/12027.0900.0027.0601,5750.00%
2023/07/04127.5700.0027.5811,4890.07%
2023/06/30127.4000.0027.4211,4740.07%
2023/06/20127.19127.2527.2601,3940.00%
2023/06/12027.4600.0027.4601,3000.00%
2023/05/10127.7800.0027.7819020.11%
2023/05/09327.9300.0027.8938920.34%
2023/05/085.128.1700.0028.185.18760.58%
2023/05/040.128.5900.0028.590.18820.01%
2023/05/03028.36228.3828.35-2861-0.23%
2023/04/283.928.0600.0028.093.98550.46%
2023/04/271.128.2700.0028.211.18410.13%
2023/04/262.328.5400.0028.532.38540.27%
2023/04/2500.00128.2328.23-1840-0.12%
2023/04/24127.9100.0027.9118330.12%
2023/03/2900.000.127.6727.68-0.1609-0.02%
2023/03/070.127.3000.0027.290.13960.03%
永豐20年美公債 相關文章
永豐20年美公債 相關影音