永豐優息存股 (00907)-元大-府城券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.22
漲跌
▼0.06
漲幅
-0.37%
成交量
1,687張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	16.25	0	0.00	16.22	0	3,652	0.00%
2024/05/22	0	0.00	0.3	16.25	16.28	-0.3	3,758	-0.01%
2024/05/21	0	16.20	1	16.24	16.20	-1	3,823	-0.03%
2024/05/15	0	0.00	10	16.12	16.13	-10	3,901	-0.26%
2024/05/14	1	16.20	0	0.00	16.10	1	3,956	0.03%
2024/05/13	0	0.00	0.6	16.07	16.08	-0.6	3,866	-0.02%
2024/05/10	0	0.00	6	15.81	15.88	-6	3,846	-0.16%
2024/05/08	0	15.37	0	0.00	15.36	0	3,779	0.00%
2024/05/07	0	15.39	0	0.00	15.37	0	3,809	0.00%
2024/05/03	5	15.30	0	0.00	15.23	5	3,791	0.13%
2024/05/02	0	15.22	0	0.00	15.22	0	3,803	0.00%
2024/04/30	0	15.29	0	0.00	15.27	0	3,814	0.00%
2024/04/25	0	14.90	0	0.00	14.87	0	3,766	0.00%
2024/04/22	10	14.95	0	0.00	14.89	10	3,875	0.26%
2024/04/19	0.3	14.89	0	0.00	14.86	0.3	3,844	0.01%
2024/04/16	3	14.88	0	0.00	14.83	3	3,766	0.08%
2024/04/11	0	15.15	0	0.00	15.15	0	3,798	0.00%
2024/04/10	0	0.00	11	15.19	15.15	-11	3,893	-0.28%
2024/04/03	2	14.89	0	0.00	14.90	2	3,962	0.05%
2024/04/02	0	15.01	0	0.00	14.98	0	3,941	0.00%
2024/04/01	0	15.05	0	0.00	15.05	0	3,939	0.00%
2024/03/28	0	15.10	0	0.00	15.08	0	3,928	0.00%
2024/03/27	0	0.00	6.1	15.05	15.13	-6.1	3,929	-0.15%
2024/03/26	0	15.00	0	0.00	15.00	0	3,962	0.00%
2024/03/22	0	14.99	0	0.00	14.97	0	3,982	0.00%
2024/03/15	0	14.90	0	0.00	14.89	0	4,071	0.00%
2024/03/14	65.6	15.11	0	0.00	15.14	65.6	4,039	1.62%
2024/03/12	0	0.00	3	14.88	14.96	-3	3,967	-0.08%
2024/03/11	0	0.00	2	14.83	14.83	-2	3,922	-0.05%
2024/03/08	10	14.71	2.3	14.77	14.76	7.7	3,912	0.20%
2024/03/06	0.5	14.66	10	14.67	14.64	-9.5	3,783	-0.25%
2024/03/05	1	14.65	0	0.00	14.64	1	3,727	0.03%
2024/03/01	0	14.64	0	0.00	14.64	0	3,715	0.00%
2024/02/29	10	14.59	0	0.00	14.66	10	3,701	0.27%
2024/02/27	0	14.53	0	0.00	14.50	0	3,648	0.00%
2024/02/26	1.2	14.56	18	14.56	14.54	-16.8	3,619	-0.46%
2024/02/23	1.5	14.79	0	0.00	14.75	1.5	3,542	0.04%
2024/02/22	0	0.00	3	14.73	14.80	-3	3,454	-0.09%
2024/02/21	1	14.72	0	0.00	14.71	1	3,395	0.03%
2024/02/16	0	0.00	0	14.50	14.46	0	3,474	0.00%
2024/02/15	0.5	14.39	0.5	14.53	14.40	0	3,443	0.00%
2024/02/05	0	14.50	0	0.00	14.48	0	3,361	0.00%
2024/01/31	0	14.50	0	0.00	14.47	0	3,299	0.00%
2024/01/30	12	14.47	0	0.00	14.50	12	3,283	0.37%
2024/01/22	0	14.38	0	0.00	14.38	0	3,328	0.00%
2024/01/17	0.1	14.37	0	0.00	14.33	0.1	3,285	0.00%
2024/01/16	1.1	14.54	0	0.00	14.51	1.1	3,231	0.03%
2024/01/11	1	14.66	0	0.00	14.65	1	3,269	0.03%
2024/01/10	0.1	14.60	1	14.59	14.60	-0.9	3,317	-0.03%
2024/01/09	0.2	14.85	0	0.00	14.76	0.2	3,321	0.00%
2024/01/08	0	14.97	0	0.00	14.97	0	3,275	0.00%
2024/01/05	0.1	15.00	0	0.00	14.98	0.1	3,244	0.00%
2024/01/03	0	14.90	0	0.00	14.88	0	3,147	0.00%
2023/12/25	0.3	14.79	0	0.00	14.75	0.3	3,203	0.01%
2023/12/22	0	14.92	0	0.00	14.92	0	3,185	0.00%
2023/12/21	0	0.00	2	14.78	14.94	-2	3,162	-0.06%
2023/12/19	0	14.83	0	0.00	14.83	0	3,106	0.00%
2023/12/15	0	0.00	6	14.91	14.88	-6	3,050	-0.20%
2023/12/13	0	14.71	0	0.00	14.68	0	2,983	0.00%
2023/12/12	0	0.00	6	14.75	14.76	-6	2,959	-0.20%
2023/12/11	0	0.00	3	14.66	14.70	-3	2,961	-0.10%
2023/12/07	0	14.63	0	0.00	14.58	0	2,986	0.00%
2023/12/05	0	14.66	0	0.00	14.65	0	2,965	0.00%
2023/12/04	0	0.00	3	14.68	14.70	-3	2,972	-0.10%
2023/12/01	0	0.00	9	14.55	14.55	-9	2,966	-0.30%
2023/11/30	0	0.00	1	14.50	14.53	-1	2,961	-0.03%
2023/11/29	0	14.54	0	0.00	14.50	0	2,975	0.00%
2023/11/28	0	0.00	5	14.57	14.56	-5	2,953	-0.17%
2023/11/27	3	14.52	0	0.00	14.44	3	2,941	0.10%
2023/11/24	1.9	14.47	0	0.00	14.46	1.9	2,940	0.06%
2023/11/22	0	14.42	0	0.00	14.42	0	2,923	0.00%
2023/11/21	0	0.00	2	14.43	14.48	-2	2,980	-0.07%
2023/11/20	0	14.39	0	0.00	14.37	0	3,005	0.00%
2023/11/15	0	0.00	5	14.27	14.33	-5	2,920	-0.17%
2023/11/13	3	14.08	1	14.07	14.05	2	2,875	0.07%
2023/11/09	0	0.00	2	14.11	14.13	-2	3,172	-0.06%
2023/11/07	0	14.10	0	0.00	14.09	0	3,363	0.00%
2023/11/06	0	14.15	5	14.15	14.14	-5	3,385	-0.15%
2023/11/03	0	0.00	2	14.14	14.15	-2	3,453	-0.06%
2023/11/01	1	13.77	0	0.00	13.82	1	3,544	0.03%
2023/10/31	3	13.75	0	0.00	13.75	3	3,646	0.08%
2023/10/30	1	13.75	10	13.78	13.79	-9	3,732	-0.24%
2023/10/27	2	13.78	0	0.00	13.77	2	3,725	0.05%
2023/10/26	3	13.72	0.2	13.72	13.71	2.8	3,742	0.07%
2023/10/25	1.1	13.81	0	0.00	13.82	1.1	3,741	0.03%
2023/10/24	2	13.71	0	0.00	13.77	2	3,740	0.05%
2023/10/23	3.1	13.75	0	0.00	13.76	3.1	3,725	0.08%
2023/10/20	9	13.75	0	0.00	13.81	9	3,695	0.24%
2023/10/19	6	13.94	0	0.00	13.93	6	3,625	0.17%
2023/10/18	1	14.11	0	0.00	14.12	1	3,571	0.03%
2023/10/17	0.3	14.16	0	0.00	14.14	0.3	3,513	0.01%
2023/10/16	0	14.15	0	0.00	14.15	0	3,519	0.00%
2023/10/13	0.3	14.19	4	14.17	14.16	-3.7	3,498	-0.11%
2023/10/12	0.1	14.23	0	0.00	14.25	0.1	3,490	0.00%
2023/10/11	0	0.00	3	14.17	14.19	-3	3,475	-0.09%
2023/10/05	2.1	14.03	0	0.00	14.06	2.1	3,481	0.06%
2023/10/04	8.1	13.93	5	13.93	13.91	3.1	3,438	0.09%
2023/10/03	3.2	14.12	0	0.00	14.09	3.2	3,349	0.10%
2023/09/28	3.1	14.23	1	14.23	14.23	2.1	3,267	0.07%
2023/09/27	0.1	14.27	0	0.00	14.23	0.1	3,256	0.00%
2023/09/26	0	14.30	0	0.00	14.29	0	3,256	0.00%
2023/09/22	1.1	14.24	0	0.00	14.28	1.1	3,291	0.03%
2023/09/21	0.1	14.31	0	0.00	14.24	0.1	3,296	0.00%
2023/09/20	0.3	14.48	0	0.00	14.46	0.3	3,291	0.01%
2023/09/19	10	14.48	0	0.00	14.51	10	3,240	0.31%
2023/09/18	0.3	14.52	6	14.52	14.51	-5.8	3,225	-0.18%
2023/09/13	2	14.15	0	0.00	14.19	2	3,119	0.06%
2023/09/12	0.1	14.15	2	14.13	14.13	-2	3,097	-0.06%
2023/09/11	0.1	14.07	0	0.00	14.08	0.1	3,073	0.00%
2023/09/08	0	14.10	0	0.00	14.10	0	3,053	0.00%
2023/09/07	2	14.01	0	0.00	14.00	2	3,061	0.07%
2023/09/06	31	14.06	0	0.00	14.06	31	3,025	1.02%
2023/09/05	2	14.15	0	0.00	14.17	2	2,972	0.07%
2023/08/31	2	14.04	0	0.00	14.02	2	2,979	0.07%
2023/08/25	9.2	13.96	0	0.00	13.94	9.2	3,042	0.30%
2023/08/24	3	14.02	0	0.00	14.02	3	2,975	0.10%
2023/08/23	4	14.01	0	0.00	14.03	4	2,934	0.14%
2023/08/22	3.2	14.01	0	0.00	14.01	3.2	2,944	0.11%
2023/08/21	2	14.06	0	0.00	14.06	2	2,944	0.07%
2023/08/18	2.1	14.10	0	0.00	14.07	2.1	2,926	0.07%
2023/08/17	2.1	13.83	0	0.00	14.03	2.1	2,909	0.07%
2023/08/16	13.7	14.02	0	0.00	14.00	13.7	2,864	0.48%
2023/08/15	9.1	14.58	0	0.00	14.53	9.1	2,740	0.33%
2023/08/14	19.5	14.60	0	0.00	14.59	19.5	2,604	0.75%
2023/08/11	0.3	14.87	0	0.00	14.88	0.3	2,468	0.01%
2023/08/10	1.3	14.85	0	0.00	14.85	1.3	2,458	0.05%
2023/08/09	0.1	14.89	0	0.00	14.88	0.1	2,436	0.00%
2023/08/07	0.5	15.00	0	0.00	15.00	0.5	2,272	0.02%
2023/08/04	4.1	14.94	0	0.00	14.95	4.1	2,202	0.19%
2023/08/02	4.7	14.93	0.2	15.10	14.92	4.5	2,090	0.22%
2023/08/01	0.1	15.02	0.2	15.09	15.08	-0.1	1,956	-0.01%
2023/07/28	0.2	14.99	1	15.03	15.03	-0.8	1,889	-0.04%
2023/07/27	0	0.00	1.4	14.97	15.00	-1.4	1,853	-0.08%
2023/07/26	0.2	14.89	1	14.92	14.88	-0.8	1,833	-0.04%
2023/07/25	0.4	14.78	1	14.77	14.80	-0.6	1,817	-0.03%
2023/07/24	0.1	14.66	0	0.00	14.67	0.1	1,826	0.00%
2023/07/21	0.1	14.78	0	0.00	14.76	0.1	1,826	0.01%
2023/07/20	0	0.00	1	14.82	14.83	-1	1,828	-0.05%
2023/07/13	3.2	14.59	0	0.00	14.55	3.2	1,834	0.18%
2023/07/11	1	14.66	0	0.00	14.67	1	1,808	0.06%
2023/07/07	2.2	14.58	0	0.00	14.63	2.2	1,836	0.12%
2023/07/06	0.1	14.74	0	0.00	14.68	0.1	1,847	0.01%
2023/07/05	0.2	14.90	0	0.00	14.87	0.2	1,842	0.01%
2023/07/04	0.2	14.95	0	0.00	14.91	0.2	1,843	0.01%
2023/07/03	0	0.00	2	14.93	14.95	-2	1,823	-0.11%
2023/06/29	1.3	14.61	0	0.00	14.60	1.3	1,743	0.07%
2023/06/28	3.2	14.64	0.1	14.67	14.64	3.1	1,705	0.18%
2023/06/27	1	14.71	0	0.00	14.71	1	1,673	0.06%
2023/06/26	2	14.75	0	0.00	14.72	2	1,684	0.12%
2023/06/20	2	14.82	0	0.00	14.81	2	1,688	0.12%
2023/06/19	1.1	14.86	0	0.00	14.85	1.1	1,691	0.07%
2023/06/16	1	14.97	0	0.00	14.93	1	1,680	0.06%
2023/06/14	0.2	14.99	0	0.00	15.00	0.2	1,686	0.01%
2023/06/13	0	0.00	0.2	14.99	14.97	-0.2	1,710	-0.01%
2023/06/12	0	15.01	1	15.01	14.97	-1	1,701	-0.06%
2023/06/09	0.2	15.00	0	0.00	14.99	0.2	1,749	0.01%
2023/06/08	0	0.00	1	14.97	14.95	-1	1,761	-0.06%
2023/06/07	0.2	15.02	0	15.02	15.03	0.2	1,809	0.01%
2023/06/06	0	15.00	2	14.98	14.96	-2	1,786	-0.11%
2023/06/05	0	0.00	2	14.92	14.92	-2	1,775	-0.11%
2023/06/01	0.2	14.78	0	0.00	14.77	0.2	1,672	0.01%
2023/05/31	0	14.82	0	0.00	14.82	0	1,667	0.00%
2023/05/26	0	14.77	0	0.00	14.77	0	1,677	0.00%
2023/05/25	2	14.79	1	14.78	14.78	1	1,658	0.06%
2023/05/24	0	14.93	2	14.91	14.93	-2	1,649	-0.12%
2023/05/19	1.8	14.94	0	0.00	14.94	1.8	1,642	0.11%
2023/05/17	0	0.00	11	14.81	14.81	-11	1,649	-0.67%
2023/05/12	0	14.52	0	0.00	14.52	0	1,581	0.00%
2023/05/11	0	14.57	5	14.57	14.57	-5	1,578	-0.32%
2023/05/09	0	14.60	0	0.00	14.59	0	1,584	0.00%
2023/05/08	0	0.00	1	14.61	14.60	-1	1,598	-0.06%
2023/05/04	0	0.00	1	14.56	14.56	-1	1,635	-0.06%
2023/05/03	0	14.55	0	0.00	14.52	0	1,631	0.00%
2023/04/28	0.1	14.51	0	0.00	14.50	0.1	1,662	0.01%
2023/04/27	2.1	14.42	0	0.00	14.44	2.1	1,666	0.13%
2023/04/26	0.1	14.47	0	0.00	14.47	0.1	1,664	0.01%
2023/04/24	1	14.47	1	14.49	14.49	0	1,644	0.00%
2023/04/18	0	0.00	1	14.76	14.73	-1	1,573	-0.06%
2023/04/14	0	0.00	2	14.78	14.78	-2	1,539	-0.13%
2023/04/07	0	0.00	2	14.51	14.52	-2	1,442	-0.14%
2023/03/31	2	14.49	2	14.50	14.49	0	1,427	0.00%
2023/03/27	2	14.41	0	0.00	14.41	2	1,430	0.14%
2023/03/24	1	14.44	0	0.00	14.44	1	1,433	0.07%
2023/03/23	6	14.34	0	0.00	14.41	6	1,434	0.42%
2023/03/21	5	14.20	0	0.00	14.19	5	1,436	0.35%
2023/03/20	1	14.09	0	0.00	14.12	1	1,444	0.07%
2023/03/17	0	14.15	0	0.00	14.15	0	1,413	0.00%
2023/03/16	0	14.10	0	0.00	14.07	0	1,404	0.00%
2023/03/15	7	14.32	0	0.00	14.28	7	1,357	0.52%
2023/03/14	6	14.33	0	0.00	14.29	6	1,347	0.45%
2023/03/13	0	14.54	0	0.00	14.53	0	1,287	0.00%
2023/03/09	1	14.78	0	0.00	14.79	1	1,221	0.08%
2023/03/08	0	14.86	0	0.00	14.86	0	1,214	0.00%
2023/03/06	1	14.84	0	0.00	14.82	1	1,182	0.08%
2023/03/03	2	14.75	2.9	14.73	14.74	-0.9	1,177	-0.08%
2023/03/02	0	0.00	1	14.67	14.74	-1	1,177	-0.08%
2023/03/01	0	14.87	0	0.00	14.76	0	1,161	0.00%
2023/02/24	1	14.86	0	0.00	14.87	1	1,133	0.09%
2023/02/23	1.1	14.87	0	0.00	14.88	1.1	1,125	0.09%
2023/02/21	0	14.86	0	0.00	14.83	0	1,112	0.00%
2023/02/20	11	14.84	0	0.00	14.90	11	1,120	0.98%
2023/02/17	0	0.00	3	14.75	14.76	-3	1,163	-0.26%
2023/02/15	0.2	14.89	0	0.00	14.88	0.2	1,152	0.02%
2023/02/14	4	14.90	0	0.00	14.95	4	1,097	0.36%
2023/02/09	0	14.80	0	0.00	14.80	0	1,074	0.00%
2023/02/08	0.2	14.85	0	0.00	14.82	0.2	1,067	0.02%
2023/02/07	0.2	14.82	0	0.00	14.81	0.2	1,062	0.02%
2023/02/06	0.3	14.80	0	0.00	14.83	0.3	1,054	0.03%
2023/02/03	2	14.88	0	0.00	14.89	2	1,035	0.19%
2023/02/02	2	14.89	0	0.00	14.93	2	1,009	0.20%
2023/01/31	0.7	14.90	0	0.00	14.86	0.7	981	0.07%
2023/01/30	1.2	14.88	0	0.00	14.93	1.2	971	0.12%
2023/01/17	0.1	14.75	0	0.00	14.73	0.1	957	0.01%
2023/01/16	1.5	14.72	0	0.00	14.71	1.5	951	0.16%
2023/01/12	0	14.63	0	0.00	14.62	0	957	0.00%
2023/01/11	0	14.66	0	0.00	14.66	0	978	0.00%
2023/01/09	0.2	14.70	0.1	14.65	14.69	0.1	1,013	0.01%
2023/01/03	0.1	14.27	0	0.00	14.33	0.1	1,067	0.01%
2022/12/30	0.1	14.39	0	0.00	14.37	0.1	1,067	0.01%
2022/12/29	0.1	14.20	0	0.00	14.25	0.1	1,084	0.01%
2022/12/28	0.1	14.40	0	0.00	14.37	0.1	1,102	0.01%
2022/12/27	0.2	14.48	0	0.00	14.42	0.2	1,122	0.02%
2022/12/23	0.1	14.39	0	0.00	14.34	0.1	1,144	0.01%
2022/12/22	1	14.40	0	0.00	14.42	1	1,141	0.09%
2022/12/21	0.1	14.25	0	0.00	14.22	0.1	1,169	0.00%
2022/12/20	0.1	14.28	11	14.17	14.19	-10.9	1,176	-0.93%
2022/12/16	0.2	14.40	0	0.00	14.37	0.2	1,170	0.01%
2022/12/15	0.1	14.61	0	0.00	14.60	0.1	1,164	0.00%
2022/12/14	1.2	14.55	0	0.00	14.57	1.2	1,148	0.10%
2022/12/13	1.8	14.43	0	0.00	14.41	1.8	1,141	0.16%
2022/12/12	0	14.46	0	0.00	14.51	0	1,132	0.00%
2022/12/09	1.2	14.52	0	0.00	14.57	1.2	1,115	0.11%
2022/12/08	1.1	14.47	0	0.00	14.47	1.1	1,111	0.10%
2022/12/06	1	14.57	0	0.00	14.51	1	1,103	0.09%
2022/12/05	0	0.00	1	14.70	14.67	-1	1,091	-0.09%
2022/12/02	2	14.67	0	0.00	14.68	2	1,084	0.18%
2022/11/28	2	14.19	0	0.00	14.37	2	1,054	0.19%
2022/11/25	2	14.39	0	0.00	14.41	2	1,076	0.19%
2022/11/22	0.1	14.12	0	0.00	14.16	0.1	1,087	0.01%
2022/11/21	3	14.12	0	0.00	14.11	3	1,093	0.27%
2022/11/16	0.1	14.31	0	0.00	14.27	0.1	1,085	0.01%
2022/11/10	0	13.68	0	0.00	13.70	0	1,019	0.00%
2022/11/09	0.1	13.69	0	0.00	13.72	0.1	1,040	0.01%
2022/11/08	0.1	13.65	0	0.00	13.63	0.1	1,049	0.01%
2022/11/04	0	13.31	0	0.00	13.38	0	1,079	0.00%
2022/10/27	0	0.00	2	13.45	13.39	-2	1,129	-0.18%
2022/10/26	0	0.00	5	13.29	13.33	-5	1,143	-0.44%
2022/10/25	2	13.07	0	0.00	13.17	2	1,143	0.17%
2022/10/21	2	13.10	0	0.00	13.09	2	1,127	0.18%
2022/10/20	0	0.00	6	12.92	13.10	-6	1,119	-0.54%
2022/10/19	0	0.00	4	13.22	13.22	-4	1,107	-0.36%
2022/10/18	6	13.34	0	0.00	13.45	6	1,098	0.55%
2022/10/12	0.1	13.65	0	0.00	13.75	0.1	1,058	0.01%
2022/10/07	1.5	13.97	0	0.00	13.95	1.5	1,042	0.14%
2022/10/05	0.2	14.05	0	0.00	13.96	0.2	1,081	0.02%
2022/10/04	0	0.00	0	13.87	13.88	0	1,076	0.00%
2022/09/30	0	0.00	1	13.92	13.92	-1	1,060	-0.09%
2022/09/29	0	14.03	0	0.00	14.03	0	1,064	0.00%
2022/09/28	4	13.92	0	0.00	13.94	4	1,090	0.37%
2022/09/27	0	0.00	3	14.27	14.17	-3	1,090	-0.28%
2022/09/22	0	14.50	0	0.00	14.43	0	1,168	0.00%
2022/09/20	0	0.00	2	14.67	14.67	-2	1,176	-0.17%
2022/09/19	1.1	14.62	0	0.00	14.61	1.1	1,202	0.09%
2022/09/16	0	14.70	2	14.68	14.69	-2	1,212	-0.16%
2022/09/15	0	0.00	6	14.77	14.76	-6	1,229	-0.49%
2022/09/14	0	14.73	0	0.00	14.71	0	1,257	0.00%
2022/09/08	0.2	14.59	0	0.00	14.68	0.2	1,391	0.01%
2022/09/07	1	14.54	0	0.00	14.51	1	1,419	0.07%
2022/09/06	2	14.67	0	0.00	14.66	2	1,431	0.14%
2022/09/02	0.1	14.58	0	0.00	14.55	0.1	1,540	0.01%
2022/08/29	0.2	14.75	0	0.00	14.77	0.2	1,582	0.01%
2022/08/26	0.2	15.06	0	0.00	15.01	0.2	1,602	0.01%
2022/08/25	0.3	15.03	0	0.00	14.96	0.3	1,639	0.02%
2022/08/19	0	0.00	0.2	15.13	15.10	-0.2	2,422	-0.01%
2022/08/18	0	0.00	1	15.10	15.11	-1	2,482	-0.04%
2022/08/17	1	15.16	11	15.16	15.17	-10	2,552	-0.39%
2022/08/15	1	15.12	0	0.00	15.14	1	2,897	0.03%
2022/08/08	0.2	14.68	0	0.00	14.68	0.2	3,026	0.00%
2022/08/04	0.1	14.38	0	0.00	14.38	0.1	3,103	0.00%
2022/08/03	0.1	14.45	0	0.00	14.40	0.1	3,138	0.00%
2022/08/02	0.1	14.40	0	0.00	14.46	0.1	3,185	0.00%
2022/08/01	0.2	14.60	0	0.00	14.59	0.2	3,218	0.01%
2022/07/29	1.1	14.61	0	0.00	14.56	1.1	3,275	0.03%
2022/07/28	1	14.52	0	0.00	14.53	1	3,335	0.03%
2022/07/25	1	14.50	0	0.00	14.47	1	3,518	0.03%
2022/07/21	0	0.00	0.2	14.27	14.32	-0.2	3,618	0.00%
2022/07/20	0.1	14.29	0	0.00	14.24	0.1	3,695	0.00%
2022/07/15	0.1	14.03	0	0.00	13.97	0.1	3,905	0.00%
2022/07/13	2	14.12	0.3	14.20	14.18	1.7	3,977	0.04%
2022/07/12	0.3	13.94	0	0.00	13.87	0.3	4,061	0.01%
2022/07/11	0.1	14.29	0	0.00	14.24	0.1	4,137	0.00%
2022/07/08	1	14.28	0	0.00	14.33	1	4,241	0.02%
2022/07/07	1	14.11	0	0.00	14.33	1	4,337	0.02%
2022/07/05	0	0.00	0.4	14.40	14.42	-0.4	4,510	-0.01%
2022/07/04	0	14.31	1	14.30	14.30	-1	4,584	-0.02%
2022/07/01	6.1	14.38	1	14.39	14.33	5.1	4,653	0.11%
2022/06/30	5.1	14.60	0	0.00	14.55	5.1	4,695	0.11%
2022/06/29	0.2	14.83	0	0.00	14.83	0.2	4,785	0.00%
2022/06/28	0.1	15.00	0	0.00	14.96	0.1	4,912	0.00%
2022/06/27	0	0.00	3	15.10	15.06	-3	5,084	-0.06%
2022/06/24	0	0.00	0.1	14.99	14.92	-0.1	5,214	0.00%
2022/06/23	1	14.71	3	14.84	14.75	-2	5,378	-0.04%
2022/06/22	2.1	14.80	0	0.00	14.77	2.1	5,562	0.04%
2022/06/21	2	14.70	0.7	14.93	14.91	1.3	5,734	0.02%
2022/06/20	5.1	14.67	0	0.00	14.55	5.1	5,949	0.09%
2022/06/17	2.1	14.82	1	14.76	14.82	1.1	6,084	0.02%
2022/06/16	0.1	14.93	0	0.00	14.93	0.1	6,172	0.00%
2022/06/15	2	14.98	0	0.00	15.01	2	6,415	0.03%
2022/06/14	1	14.90	0	0.00	15.00	1	6,743	0.01%
2022/06/13	5.1	14.86	1	14.87	14.92	4.1	7,061	0.06%
2022/06/10	2.9	15.17	0	0.00	15.20	2.9	7,194	0.04%
2022/06/09	0.1	15.28	0	0.00	15.23	0.1	7,650	0.00%
2022/06/07	0	15.36	1	15.31	15.25	-1	8,848	-0.01%
2022/06/06	0.2	15.23	0	0.00	15.36	0.2	9,583	0.00%
2022/06/02	0.1	15.35	0	0.00	15.30	0.1	10,475	0.00%
2022/06/01	1.1	15.46	5	15.49	15.40	-3.9	11,541	-0.03%
2022/05/31	0.1	15.39	3	15.41	15.45	-2.9	12,546	-0.02%
2022/05/30	2	15.40	0	0.00	15.42	2	14,108	0.01%
2022/05/26	2	14.86	0	0.00	14.86	2	10,298	0.02%
2022/05/25	1	14.90	0	0.00	14.92	1	13,337	0.01%
2022/05/24	3	14.89	0	0.00	14.84	3	21,006	0.01%