• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    15.92
  • 漲跌
    ▼0.24
  • 漲幅
    -1.49%
  • 成交量
    5,333張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15216.1400.0016.1625,0150.04%
2025/04/14516.1100.0015.8855,1250.10%
2025/04/118.415.3500.0015.768.45,1320.16%
2025/04/094.313.8800.0013.774.35,2010.08%
2025/04/082.614.6410.214.7114.73-7.75,019-0.15%
2025/04/070.115.6100.0015.610.14,7870.00%
2025/04/02317.38517.3417.34-24,809-0.04%
2025/04/01617.21117.3317.4054,7720.10%
2025/03/312.616.994.717.1816.97-2.14,713-0.05%
2025/03/280.617.6500.0017.680.64,5770.01%
2025/03/271.217.8700.0017.871.24,5100.03%
2025/03/26118.0800.0018.1214,5120.02%
2025/03/2400.00818.1918.04-84,566-0.18%
2025/03/20118.1900.0018.2014,6700.02%
2025/03/190.118.0000.0017.880.14,6540.00%
2025/03/1800.00818.0118.01-84,628-0.17%
2025/03/17118.000.217.9917.880.84,6260.02%
2025/03/143.817.7600.0017.743.84,6190.08%
2025/03/130.217.8200.0017.810.24,6320.00%
2025/03/112.317.79117.9117.891.34,6420.03%
2025/03/103.118.030.118.2018.0734,5770.07%
2025/03/071318.1700.0018.14134,6350.28%
2025/03/060.218.3100.0018.270.24,6650.00%
2025/03/051.118.3100.0018.341.14,6730.02%
2025/03/04017.8100.0018.1304,7700.00%
2025/02/270.218.5100.0018.410.24,7290.00%
2025/02/25218.5300.0018.6624,7390.04%
2025/02/24118.680.418.6718.720.64,7320.01%
2025/02/21118.68218.6918.71-14,729-0.02%
2025/02/2000.001218.5418.53-124,683-0.26%
2025/02/14518.1700.0018.1754,6550.11%
2025/02/1100.00318.0518.00-34,702-0.06%
2025/02/10117.9500.0017.9814,7150.02%
2025/02/0700.000.818.0018.10-0.84,744-0.02%
2025/02/0500.00417.9617.90-44,804-0.08%
2025/02/031.117.5800.0017.571.15,0630.02%
2025/01/20118.2400.0018.2815,1110.02%
2025/01/17317.9900.0018.0535,1240.06%
2025/01/15117.8500.0017.7915,2370.02%
2025/01/14217.7500.0017.8425,4690.04%
2025/01/133.517.9500.0017.683.55,6420.06%
2025/01/10018.3100.0018.1905,5450.00%
2025/01/0915.218.3600.0018.1815.25,6160.27%
2025/01/07118.59118.6218.6805,6400.00%
2025/01/06118.43118.4418.4305,5740.00%
2025/01/02217.99518.0018.01-35,525-0.05%
2024/12/2700.00118.4218.39-15,691-0.02%
2024/12/25218.3200.0018.3025,9420.03%
2024/12/24218.3100.0018.2726,0040.03%
2024/12/201.517.9900.0017.961.56,0700.02%
2024/12/17118.1300.0018.1216,0830.02%
2024/12/160.117.891018.2017.86-9.96,118-0.16%
2024/12/130.518.0000.0018.040.56,0930.01%
2024/12/11117.9300.0017.9516,1040.02%
2024/12/1000.001118.2118.08-116,117-0.18%
2024/12/055118.1700.0018.22516,1610.83%
2024/12/0200.00117.8317.89-16,306-0.02%
2024/11/291.517.3900.0017.611.56,3090.02%
2024/11/280.317.4600.0017.430.36,2900.00%
2024/11/271.517.69217.7017.61-0.56,153-0.01%
2024/11/260.217.9400.0017.890.26,0880.00%
2024/11/251.218.1700.0018.001.26,0770.02%
2024/11/22218.0300.0018.0526,0960.03%
2024/11/210.217.8800.0017.830.26,1020.00%
2024/11/200.717.9200.0017.880.76,0950.01%
2024/11/18317.89117.8417.7826,0920.03%
2024/11/150.317.932.417.9817.99-2.16,091-0.03%
2024/11/14117.9000.0017.8116,1310.02%
2024/11/132.218.1100.0018.082.26,0340.04%
2024/11/12318.163.118.1418.06-0.16,0690.00%
2024/11/111.518.3200.0018.391.56,0200.02%
2024/11/08318.4700.0018.4536,0640.05%
2024/11/07218.4000.0018.4726,1660.03%
2024/11/060.218.2800.0018.250.26,2290.00%
2024/11/059.318.05118.0518.068.36,3480.13%
2024/11/04218.07918.1118.10-76,629-0.11%
2024/11/01317.872.217.9118.140.86,9940.01%
2024/10/300.118.32118.2718.28-0.97,136-0.01%
2024/10/29518.3000.0018.3157,1730.07%
2024/10/280.518.67118.6618.68-0.57,133-0.01%
2024/10/252.318.7300.0018.772.37,2100.03%
2024/10/241.118.77118.7818.670.17,3260.00%
2024/10/233.418.8500.0018.813.47,5280.05%
2024/10/220.418.9500.0018.930.47,6410.01%
2024/10/21219.481.119.5019.490.97,9340.01%
2024/10/185.219.491.219.5119.353.98,1080.05%
2024/10/17519.3100.0019.3358,8140.06%
2024/10/165.319.1100.0019.295.39,2980.06%
2024/10/150.519.4100.0019.410.59,6660.01%
2024/10/140.219.170.119.1819.200.19,9300.00%
2024/10/112.619.10319.1519.07-0.410,7890.00%
2024/10/090.518.9500.0018.920.510,9940.00%
2024/10/080.118.7700.0018.800.111,2120.00%
2024/10/072.618.85218.8718.880.611,6710.01%
2024/10/041.518.6300.0018.631.511,9200.01%
2024/10/010.318.7900.0018.730.311,9840.00%
2024/09/302.218.8600.0018.772.212,1190.02%
2024/09/26319.25819.2919.18-512,556-0.04%
2024/09/250.219.0200.0019.040.212,5670.00%
2024/09/2400.00418.7518.72-412,533-0.03%
2024/09/23318.67118.6818.68212,5270.02%
2024/09/202.118.59218.7218.550.112,5810.00%
2024/09/182.618.4500.0018.292.612,7750.02%
2024/09/122.918.57418.6118.57-1.112,866-0.01%
2024/09/111.418.11318.1318.10-1.612,862-0.01%
2024/09/103.118.0700.0018.123.112,8850.02%
2024/09/096.618.0800.0018.206.612,8690.05%
2024/09/060.618.4000.0018.390.612,9200.00%
2024/09/050.418.4600.0018.210.413,0210.00%
2024/09/042.318.5400.0018.332.313,0550.02%
2024/09/03119.18319.2219.17-212,897-0.02%
2024/09/02019.2800.0019.25013,0000.00%
2024/08/3000.00619.3519.33-613,032-0.05%
2024/08/2600.00519.4219.15-513,390-0.04%
2024/08/210.119.2200.0019.170.113,8870.00%
2024/08/190.119.3927.219.2019.32-27.114,016-0.19%
2024/08/1600.00519.1319.10-514,078-0.04%
2024/08/15418.80118.8018.72314,0550.02%
2024/08/14118.8600.0018.87114,0990.01%
2024/08/13118.5700.0018.60114,0760.01%
2024/08/120.118.6200.0018.510.114,1540.00%
2024/08/092.218.3300.0018.162.214,1470.02%
2024/08/086.217.7400.0017.776.214,0840.04%
2024/08/07217.9400.0018.12214,0620.01%
2024/08/06517.341317.3717.35-813,927-0.06%
2024/08/057.816.902016.9716.74-12.213,659-0.09%
2024/08/0217.518.5300.0018.3117.513,2700.13%
2024/08/011219.1500.0019.191212,9330.09%
2024/07/314.118.7900.0018.864.112,8990.03%
2024/07/305.818.9500.0018.985.812,8680.04%
2024/07/293.118.9800.0018.943.112,7450.02%
2024/07/269.118.94918.9319.130.112,7710.00%
2024/07/2312.119.58119.6319.6211.112,5660.09%
2024/07/229.519.371.319.7319.338.212,4920.07%
2024/07/195.620.07820.0119.98-2.512,117-0.02%
2024/07/1839.321.0029.320.9621.051011,7680.08%
2024/07/1715.421.550.921.5221.5014.510,9600.13%
2024/07/1618.621.6900.0021.6518.610,5940.18%
2024/07/153.421.691021.6621.68-6.610,581-0.06%
2024/07/1260.721.63221.5621.5658.710,4480.56%
2024/07/111.122.140.122.1922.1519,7630.01%
2024/07/10321.8800.0021.95310,0280.03%
2024/07/09521.8400.0021.95510,2350.05%
2024/07/0800.00721.5621.85-79,879-0.07%
2024/07/051221.5200.0021.51129,7560.12%
2024/07/0400.000.421.4321.44-0.49,8140.00%
2024/07/031.221.1800.0021.141.29,7400.01%
2024/07/0212.321.0200.0021.0212.39,7510.13%
2024/07/01121.2100.0021.2019,6790.01%
2024/06/28120.8900.0021.0319,8320.01%
2024/06/270.520.92120.9120.92-0.59,888-0.01%
2024/06/253.220.71220.7220.861.29,9260.01%
2024/06/243.221.0600.0021.023.29,8620.03%
2024/06/210.421.4500.0021.450.49,8500.00%
2024/06/200.121.440.121.4421.5809,8500.00%
2024/06/19121.3600.0021.3719,9590.01%
2024/06/14020.5600.0020.54010,1170.00%
2024/06/1300.00120.5620.56-110,172-0.01%
2024/06/1200.001020.0020.14-1010,171-0.10%
2024/06/110.119.8100.0019.840.110,2230.00%
2024/06/07119.7500.0019.80110,2960.01%
2024/06/0600.00219.6319.76-210,355-0.02%
2024/06/04019.4900.0019.44010,7360.00%
2024/06/0300.00419.6419.65-410,836-0.04%
2024/05/316.119.61119.5119.495.110,8670.05%
2024/05/30019.8100.0019.78010,7790.00%
2024/05/29119.9900.0019.97110,7840.01%
2024/05/2800.00620.0020.03-610,788-0.06%
2024/05/270.119.931.119.9819.85-110,657-0.01%
2024/05/24219.3700.0019.43210,4870.02%
2024/05/2300.00519.4519.48-510,543-0.05%
2024/05/2200.00219.4019.40-210,549-0.02%
2024/05/2000.001219.0519.07-1210,541-0.11%
2024/05/17019.0500.0019.02010,5520.00%
2024/05/1600.00619.0619.05-610,590-0.06%
2024/05/15618.8435.318.9018.79-29.310,571-0.28%
2024/05/14118.471618.5418.71-1510,769-0.14%
2024/05/131.118.5200.0018.531.110,8000.01%
2024/05/105.118.4800.0018.565.110,7590.05%
2024/05/09218.60218.6718.55010,8070.00%
2024/05/08218.51118.5118.65110,7920.01%
2024/05/07218.5900.0018.61210,8180.02%
2024/05/06218.5500.0018.50210,7930.02%
2024/05/03318.5100.0018.44310,8380.03%
2024/05/02018.4200.0018.37010,9500.00%
2024/04/30118.5000.0018.45110,9600.01%
2024/04/291.118.5500.0018.541.110,9040.01%
2024/04/26118.2000.0018.20110,9550.01%
2024/04/256.618.0800.0018.036.610,9750.06%
2024/04/24518.2700.0018.30511,1430.04%
2024/04/230.117.7600.0017.730.111,6950.00%
2024/04/22317.803317.6017.57-3012,216-0.25%
2024/04/191718.22118.0718.021612,5250.13%
2024/04/188.118.8600.0018.828.112,5230.06%
2024/04/17819.2400.0019.30812,6490.06%
群益半導體收益 相關文章
群益半導體收益 相關影音