• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    16.19
  • 漲跌
    ▼0.13
  • 漲幅
    -0.80%
  • 成交量
    1,533張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15016.2100.0016.3202,9160.00%
2025/04/14116.08516.1116.08-42,971-0.13%
2025/04/1000.00115.7915.79-13,249-0.03%
2025/04/0900.001814.6214.36-183,320-0.54%
2025/04/08115.360.215.0815.260.83,2910.02%
2025/03/313.117.302017.2217.24-173,185-0.53%
2025/03/28517.66417.6717.6913,1530.03%
2025/03/25017.9400.0017.9203,3160.00%
2025/03/240.217.9700.0017.930.23,3410.01%
2025/03/19118.17018.2118.1713,4920.03%
2025/03/180.118.2000.0018.160.13,4940.00%
2025/03/1400.00818.0218.06-83,585-0.22%
2025/03/114.117.8600.0018.034.13,6910.11%
2025/03/071.118.24118.2518.230.13,7960.00%
2025/03/04018.2300.0018.2804,0390.00%
2025/03/030.118.3000.0018.260.14,1850.00%
2025/02/27018.3900.0018.3204,4140.00%
2025/02/260.318.3700.0018.440.34,7050.01%
2025/02/2400.00118.3918.40-15,054-0.02%
2025/02/200.118.3200.0018.280.15,4680.00%
2025/02/1100.00117.9617.90-16,363-0.02%
2025/02/0400.002617.7117.57-267,015-0.37%
2025/02/0300.001817.6617.70-187,043-0.26%
2025/01/2200.001017.8117.86-107,080-0.14%
2025/01/17317.7900.0017.7637,1270.04%
2025/01/15617.7700.0017.6867,1410.08%
2025/01/133.317.5000.0017.533.37,1580.05%
2025/01/10117.8200.0017.8117,0900.01%
2025/01/0600.00917.9217.90-96,939-0.13%
2025/01/03317.783517.8017.77-326,843-0.47%
2025/01/02717.9100.0017.9376,6100.11%
2024/12/31717.9800.0018.0076,5310.11%
2024/12/30118.0900.0018.0916,4610.02%
2024/12/27618.0900.0018.0966,4540.09%
2024/12/26018.1300.0018.1106,4840.00%
2024/12/23117.9811.218.1118.06-10.26,582-0.15%
2024/12/20117.8600.0017.8716,5480.02%
2024/12/19417.8900.0017.9146,5010.06%
2024/12/18217.9900.0018.0126,4790.03%
2024/12/17218.0100.0017.9826,5910.03%
2024/12/16717.98118.1417.9766,7230.09%
2024/12/132.218.1100.0018.112.26,7140.03%
2024/12/11218.1900.0018.1526,6980.03%
2024/12/10418.24218.2318.2226,6980.03%
2024/12/09318.2500.0018.2536,7310.04%
2024/12/06118.2600.0018.2916,7580.01%
2024/12/051218.2700.0018.28126,7950.18%
2024/12/0400.00118.2518.29-16,835-0.01%
2024/12/032018.27118.2718.25196,9460.27%
2024/11/291117.90117.9118.00106,9370.14%
2024/11/286.117.9700.0017.956.16,8520.09%
2024/11/275.318.2100.0018.125.36,6700.08%
2024/11/26418.2900.0018.3546,4580.06%
2024/11/25918.8300.0018.8596,2030.15%
2024/11/222618.6600.0018.67265,8810.44%
2024/11/218.118.4700.0018.528.15,6960.14%
2024/11/201.318.5300.0018.501.35,4950.02%
2024/11/192018.4600.0018.47205,2630.38%
2024/11/18318.3500.0018.3534,9760.06%
2024/11/15218.4500.0018.4124,8210.04%
2024/11/142818.4500.0018.37284,7430.59%
2024/11/13218.5700.0018.5924,5540.04%
2024/11/121318.6400.0018.62134,4570.29%
2024/11/11618.8000.0018.8564,1840.14%
2024/11/08518.9300.0018.9353,9740.13%
2024/11/077.119.0000.0018.977.13,8680.18%
2024/11/057.118.7500.0018.747.13,6910.19%
2024/11/044618.8100.0018.80463,5551.29%
2024/11/01318.6100.0018.7533,3850.09%
2024/10/30918.8700.0018.8693,3300.27%
2024/10/29218.9300.0018.9323,2800.06%
2024/10/281519.1300.0019.12153,2020.47%
2024/10/24319.1200.0019.1333,2120.09%
2024/10/231019.3500.0019.31103,2310.31%
2024/10/2200.00319.3319.32-33,257-0.09%
2024/10/21519.2600.0019.2653,3440.15%
2024/10/18119.3600.0019.2613,3760.03%
2024/10/15219.1400.0019.1423,4910.06%
2024/10/1400.00619.0519.06-63,487-0.17%
2024/10/092.118.9300.0018.952.13,4870.06%
2024/10/08018.9400.0018.9503,4800.00%
2024/09/3000.000.119.0318.99-0.13,4830.00%
2024/09/2600.003219.1819.10-323,506-0.91%
2024/09/24118.72118.8718.8403,4100.00%
2024/09/2300.00218.8118.80-23,387-0.06%
2024/09/20218.74118.7218.7113,3810.03%
2024/09/19219.0500.0019.0623,3340.06%
2024/09/185019.0500.0018.98503,2121.56%
2024/09/13318.94218.9518.9912,9820.03%
2024/09/1200.000.418.9318.89-0.42,988-0.01%
2024/09/11218.7500.0018.7522,9680.07%
2024/09/10118.8400.0018.8112,9320.03%
2024/09/09218.8800.0018.9222,8650.07%
2024/09/06419.0000.0019.0242,8210.14%
2024/09/042019.03119.1418.96192,6840.71%
2024/09/02619.5600.0019.5462,4240.25%
2024/08/27119.4100.0019.4912,4780.04%
2024/08/23019.4700.0019.4502,5120.00%
2024/08/2200.00119.4719.46-12,538-0.04%
2024/08/20019.6900.0019.5802,6100.00%
2024/08/08118.5800.0018.5312,9010.03%
2024/08/0700.00618.3318.78-62,912-0.21%
2024/08/06118.28218.2818.28-12,916-0.03%
2024/08/053.318.341318.0817.95-9.72,840-0.34%
2024/08/02419.4900.0019.4742,7660.14%
2024/08/01519.8900.0019.9452,7310.18%
2024/07/31119.6700.0019.6912,7420.04%
2024/07/30219.5100.0019.6422,7530.07%
2024/07/29119.9300.0019.7312,7140.04%
2024/07/266.219.6900.0019.756.22,6900.23%
2024/07/222720.320.120.3820.3226.92,5841.04%
2024/07/19120.6200.0020.7012,4850.04%
2024/07/18720.9500.0020.9872,4890.28%
2024/07/171221.2000.0021.22122,4140.50%
2024/07/161.221.2400.0021.251.22,3960.05%
2024/07/15121.4500.0021.3212,4490.04%
2024/07/12021.4500.0021.3702,4340.00%
2024/07/100.221.4100.0021.390.22,5300.01%
2024/07/09021.3500.0021.3802,5480.00%
2024/07/0300.00121.1321.13-12,491-0.04%
2024/07/02221.0700.0021.0522,4720.08%
2024/07/01021.3900.0021.3202,3990.00%
2024/06/27121.2900.0021.3012,4180.04%
2024/06/25521.00721.0021.26-22,540-0.08%
2024/06/240.321.2800.0021.260.32,5260.01%
2024/06/21021.6000.0021.4902,5700.00%
2024/06/17021.1600.0021.1902,9290.00%
2024/06/1300.00521.1221.11-53,004-0.17%
2024/06/110.420.6200.0020.720.43,0290.01%
2024/06/070.220.6300.0020.680.23,0820.01%
2024/06/04020.5300.0020.5303,1950.00%
2024/05/30020.3700.0020.3603,2790.00%
2024/05/29020.6000.0020.6003,2840.00%
2024/05/24020.3100.0020.3003,2300.00%
2024/05/23120.3800.0020.3613,2340.03%
2024/05/21520.5000.0020.4953,1770.16%
2024/05/13020.1700.0020.1403,1470.00%
2024/05/10020.2500.0020.2503,1220.00%
2024/05/09220.3300.0020.2923,0990.06%
2024/05/07520.3000.0020.2853,1200.16%
2024/05/06320.30820.2620.30-53,137-0.16%
2024/05/03120.2100.0020.1713,1600.03%
2024/04/2900.00620.1520.12-63,322-0.18%
2024/04/25019.6400.0019.6103,4650.00%
2024/04/23119.2000.0019.2713,7310.03%
2024/04/221.319.2600.0019.221.34,0380.03%
2024/04/19119.61119.6019.5804,2640.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音