• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市0.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21013.391013.3513.37-105,565-0.18%
2024/11/18013.440.413.4513.45-0.45,537-0.01%
2024/11/150.213.590.113.6113.600.15,4760.00%
2024/11/141.113.631013.6413.62-8.95,543-0.16%
2024/11/1300.000.613.7913.76-0.65,496-0.01%
2024/11/120.213.91113.8813.88-0.85,475-0.01%
2024/11/08014.050.314.0614.07-0.35,484-0.01%
2024/11/070.213.89513.9013.90-4.85,515-0.09%
2024/11/040.513.6700.0013.640.55,9890.01%
2024/11/016.213.6500.0013.676.26,4180.10%
2024/10/29013.890.313.8913.87-0.36,8710.00%
2024/10/28113.9700.0013.9716,9780.01%
2024/10/25313.9000.0013.9037,1470.04%
2024/10/22513.990.514.0413.994.57,5930.06%
2024/10/180.114.1100.0014.090.17,9240.00%
2024/10/178.214.17114.2514.167.28,1370.09%
2024/10/16514.391.514.3714.423.58,0320.04%
2024/10/1500.0089.715.0815.06-89.77,881-1.14%
2024/10/11014.78214.7814.76-27,928-0.03%
2024/10/0900.002.514.6914.67-2.58,024-0.03%
2024/10/0700.002.514.7314.73-2.58,513-0.03%
2024/10/041.214.5900.0014.581.28,6480.01%
2024/10/010.214.7500.0014.770.28,7770.00%
2024/09/30014.76114.7514.75-18,904-0.01%
2024/09/2700.001214.9214.89-129,288-0.13%
2024/09/26014.751114.7014.77-119,189-0.12%
2024/09/25014.4300.0014.4209,2180.00%
2024/09/2400.00214.4214.38-29,331-0.02%
2024/09/2300.001.514.3914.43-1.59,428-0.02%
2024/09/20114.4200.0014.4119,5980.01%
2024/09/19114.17114.1614.2309,6990.00%
2024/09/18214.1100.0014.0929,7940.02%
2024/09/1600.001014.1314.12-109,993-0.10%
2024/09/13014.0400.0014.05010,2180.00%
2024/09/11013.6625.613.6513.59-25.610,618-0.24%
2024/09/10013.681013.6513.67-1010,745-0.09%
2024/09/09113.6500.0013.65110,9230.01%
2024/09/061.113.9000.0013.901.111,1850.01%
2024/09/05114.1200.0014.03111,3780.01%
2024/09/04214.131014.1614.11-811,617-0.07%
2024/09/0300.00114.7914.76-111,686-0.01%
2024/09/02114.8000.0014.78112,2910.01%
2024/08/30014.70114.6914.67-112,411-0.01%
2024/08/29014.6100.0014.58012,5540.00%
2024/08/28014.671514.6714.70-1512,757-0.12%
2024/08/27014.6300.0014.60012,8680.00%
2024/08/260.114.77314.7614.76-2.912,988-0.02%
2024/08/23014.76514.7114.77-513,305-0.04%
2024/08/2200.00114.8814.88-113,471-0.01%
2024/08/2100.002614.7314.75-2613,586-0.19%
2024/08/20014.7900.0014.85013,7320.00%
2024/08/191.314.880.614.8914.780.714,0150.00%
2024/08/1600.00514.9014.89-514,136-0.04%
2024/08/140.114.5000.0014.480.114,4610.00%
2024/08/13014.3200.0014.31014,5850.00%
2024/08/12014.2200.0014.25015,0010.00%
2024/08/08114.03914.0214.03-815,221-0.05%
2024/08/07014.3200.0014.38015,3820.00%
2024/08/061.114.075.514.1114.14-4.415,426-0.03%
2024/08/0526.713.7738.513.6913.55-11.815,156-0.08%
2024/08/025.114.7400.0014.695.114,8090.03%
2024/08/0100.001015.2915.31-1014,581-0.07%
2024/07/31214.8600.0014.94214,6570.01%
2024/07/30314.960.314.9414.962.714,7670.02%
2024/07/29315.05515.0515.06-214,744-0.01%
2024/07/26914.8500.0014.87914,7260.06%
2024/07/231.915.4000.0015.401.914,5630.01%
2024/07/22115.19015.1815.15114,6270.01%
2024/07/19415.41115.3615.36314,5340.02%
2024/07/18315.53115.5815.55214,5940.01%
2024/07/170.516.150.316.1816.150.214,4830.00%
2024/07/16216.181.916.1916.190.114,6670.00%
2024/07/1500.0031.516.1716.20-31.515,783-0.20%
2024/07/121116.013316.0215.99-2216,249-0.14%
2024/07/11316.331.216.3016.311.816,4430.01%
2024/07/10116.1431.216.1416.14-30.216,963-0.18%
2024/07/0900.000.316.1116.16-0.317,4790.00%
2024/07/0800.001015.9115.89-1017,335-0.06%
2024/07/0500.001715.8915.88-1717,509-0.10%
2024/07/0300.003515.8015.83-3518,047-0.19%
2024/07/02215.5400.0015.53218,2170.01%
2024/07/01215.651915.6615.67-1719,156-0.09%
2024/06/2800.003015.7015.64-3020,765-0.14%
2024/06/27215.641515.6515.64-1321,382-0.06%
2024/06/252.515.47615.4515.50-3.522,250-0.02%
2024/06/2400.00315.5415.56-322,839-0.01%
2024/06/210.115.6800.0015.700.124,7370.00%
2024/06/20115.8111.115.7915.83-10.127,536-0.04%
2024/06/196.615.8711.315.8715.85-4.728,288-0.02%
2024/06/181.115.73115.7115.720.129,2440.00%
2024/06/1717.515.551615.5515.531.529,5090.01%
2024/06/142.115.7610215.7715.76-99.930,019-0.33% 大賣/
2024/06/132.115.832.215.8215.82-0.131,4400.00%
2024/06/1210.115.57515.5915.595.134,3670.01%
2024/06/116.115.5300.0015.526.134,5920.02%
2024/06/070.115.4000.0015.400.134,8040.00%
2024/06/0600.00715.4115.38-735,146-0.02%
2024/06/05115.0800.0015.06135,0740.00%
2024/06/042015.174115.1515.15-2135,523-0.06%
2024/06/03315.18315.1715.18035,9770.00%
2024/05/31315.1300.0015.18336,3430.01%
2024/05/30015.131315.1215.11-1336,868-0.04%
2024/05/291.515.31615.3115.30-4.537,394-0.01%
2024/05/28215.30215.2815.28037,6970.00%
2024/05/27315.2600.0015.26338,2170.01%
2024/05/241015.22215.2215.21838,7640.02%
2024/05/230.115.38915.3315.38-8.939,330-0.02%
2024/05/226.115.28215.2815.294.139,7120.01%
2024/05/213.215.3400.0015.323.240,3420.01%
2024/05/201115.135215.1515.12-4140,835-0.10%
2024/05/172115.0500.0015.062141,4150.05%
2024/05/16615.13415.1115.11242,1590.00%
2024/05/153.214.841114.8714.83-7.842,484-0.02%
2024/05/140.114.84414.8414.85-3.943,201-0.01%
2024/05/1300.00414.9514.93-444,054-0.01%
2024/05/10014.9500.0014.92044,6430.00%
2024/05/092.114.931014.9414.91-7.945,596-0.02%
2024/05/080.614.9900.0014.950.646,6810.00%
2024/05/07014.93114.9114.96-147,7520.00%
2024/05/06214.7800.0014.77248,6290.00%
2024/05/0312.514.65114.6414.6411.549,6560.02%
2024/05/02214.6800.0014.67250,6890.00%
2024/04/30414.8200.0014.80451,9130.01%
2024/04/29014.8000.0014.83053,3900.00%
2024/04/26114.612214.6114.60-2154,843-0.04%
2024/04/254.514.60314.6114.571.556,3890.00%
2024/04/2426.214.651114.6014.6815.257,9900.03%
2024/04/2310.314.367.514.3714.382.859,5940.00%
2024/04/2214.314.321.514.3214.3312.861,4370.02%
2024/04/1943.814.4511.914.4514.4531.963,0840.05%
2024/04/1819.714.863514.8614.87-15.362,760-0.02%
2024/04/178.715.1300.0015.108.763,6710.01%
2024/04/1622.615.0880.315.0915.10-57.765,523-0.09%
2024/04/1562.815.25315.2515.2559.866,5520.09%
2024/04/1210.615.4600.0015.4510.668,0580.02%
2024/04/1114.115.3300.0015.3414.170,7100.02%
2024/04/108.915.4400.0015.448.973,4680.01%
2024/04/0924.315.4011.315.4215.431376,1960.02%
2024/04/0816.415.301515.3115.301.479,6400.00%
2024/04/0316.615.4000.0015.3616.682,6860.02%
2024/04/0245.215.491515.4915.5030.284,0990.04%
2024/04/016.815.621615.6015.57-9.281,979-0.01%
2024/03/2916.715.706115.7015.72-44.385,155-0.05%
2024/03/286.116.02216.0315.934.189,3030.00%
2024/03/2715.115.944.115.9915.971195,7630.01%
2024/03/2662.716.257516.1516.11-12.3101,908-0.01%
2024/03/25204.316.84149.116.8016.8655.298,6890.06% 大買/大賣/
2024/03/221815.851415.8215.97484,9010.00%
2024/03/2119.115.52115.5615.6018.189,7780.02%
2024/03/202215.1820.215.1915.151.893,7450.00%
2024/03/19415.174.115.1915.19-0.1114,1450.00%
2024/03/1842.215.158.115.1215.1034.2149,8400.02%
2024/03/15289.515.379415.3815.35195.5199,4390.10% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音