• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.5300.0015.50111,6920.01%
2025/01/17115.5500.0015.54111,5960.01%
2025/01/0900.00115.5315.54-111,338-0.01%
2025/01/07115.4800.0015.47111,3020.01%
2024/12/3100.00415.4515.47-411,072-0.04%
2024/12/24115.3400.0015.35111,5520.01%
2024/12/19215.3000.0015.30211,7600.02%
2024/11/211015.3400.0015.331011,9510.08%
2024/11/193015.2700.0015.273012,0670.25%
2024/11/1300.002715.3815.37-2712,336-0.22%
2024/11/081515.2200.0015.211512,1250.12%
2024/11/0700.00115.2115.23-112,120-0.01%
2024/11/06515.0800.0015.15512,0740.04%
2024/11/05215.0500.0015.05211,9800.02%
2024/11/041214.98114.9714.961112,1810.09%
2024/11/011515.0200.0014.991512,5650.12%
2024/10/30315.0800.0015.08312,5370.02%
2024/10/2900.00215.0915.09-212,678-0.02%
2024/10/23715.0700.0015.06713,0790.05%
2024/10/22515.0900.0015.08513,0810.04%
2024/10/215.515.1100.0015.105.513,1070.04%
2024/10/18215.2700.0015.26213,0290.02%
2024/10/15315.2700.0015.28313,0220.02%
2024/10/0900.001215.2415.20-1213,577-0.09%
2024/10/08215.1900.0015.20213,6510.01%
2024/10/07215.2400.0015.24213,8770.01%
2024/10/04315.1700.0015.16314,1160.02%
2024/09/27715.0700.0015.08714,2570.05%
2024/09/26215.1200.0015.11214,0380.01%
2024/09/192.415.1600.0015.162.413,4060.02%
2024/09/18215.2100.0015.20213,2440.02%
2024/09/16515.1900.0015.19512,9650.04%
2024/09/13215.2000.0015.22212,7750.02%
2024/09/12115.2100.0015.21112,6480.01%
2024/09/0500.003915.2115.21-3911,890-0.33%
2024/09/042715.211315.1815.201411,8450.12%
2024/09/02315.1800.0015.20311,5590.03%
2024/08/30215.1500.0015.15211,4730.02%
2024/08/2800.001115.1315.13-1111,608-0.09%
2024/08/26915.0800.0015.08911,6980.08%
2024/08/221615.0700.0015.081611,6110.14%
2024/08/21115.0600.0015.05111,5890.01%
2024/08/19315.1100.0015.11311,4220.03%
2024/08/166.115.2000.0015.186.111,2090.05%
2024/08/1300.00015.3115.30010,7560.00%
2024/08/07115.3000.0015.31110,5530.01%
2024/08/05915.18115.1915.17810,3180.08%
2024/08/02115.4600.0015.4619,8970.01%
2024/08/01115.42215.4215.42-19,824-0.01%
2024/07/31315.4300.0015.4339,8200.03%
2024/07/29315.4400.0015.4539,9280.03%
2024/07/231215.4326515.4315.43-2539,801-2.58% 大賣/鉅額交易
2024/07/2214115.39015.4515.451419,7741.44% 大買/鉅額交易
2024/07/19115.3800.0015.3819,7020.01%
2024/07/1712515.3300.0015.331259,6071.30% 大買/鉅額交易
2024/07/16215.3200.0015.3129,5670.02%
2024/07/12515.3100.0015.3359,2660.05%
2024/07/11215.3200.0015.3129,0910.02%
2024/07/09015.3200.0015.2908,7870.00%
2024/07/08315.2200.0015.2338,5190.04%
2024/07/051515.3300.0015.31158,0920.19%
2024/06/2400.00015.1015.1007,8900.00%
2024/06/0700.001215.0015.01-128,886-0.14%
2024/06/06015.01515.0015.01-59,121-0.05%
2024/06/04115.0400.0015.0319,3920.01%
2024/06/03215.02415.0015.01-29,389-0.02%
2024/05/31214.9900.0015.0029,2690.02%
2024/05/30214.9600.0014.9529,1530.02%
2024/05/29214.9400.0014.9329,2240.02%
2024/05/28414.9200.0014.9249,2620.04%
2024/05/27214.9200.0014.9329,4890.02%
2024/05/24214.9500.0014.9529,6410.02%
2024/05/23014.9800.0014.9709,7070.00%
2024/05/21414.9900.0014.99410,2910.04%
2024/05/15014.9900.0014.94011,5640.00%
2024/05/14015.0100.0014.99011,1540.00%
2024/05/09015.03115.0015.00-113,554-0.01%
2024/05/0600.00114.9614.98-115,830-0.01%
2024/05/03214.9800.0014.94216,5580.01%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音