• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▼0.14
  • 漲幅
    -0.96%
  • 成交量
    3,175張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202514.5611014.4314.41-852,892-2.94% 大賣/
2024/12/19114.530.614.5414.550.42,8690.01%
2024/12/1800.001814.6714.68-182,901-0.62%
2024/12/175.314.691014.6614.71-4.72,899-0.16%
2024/12/16514.18514.4514.2002,8440.00%
2024/12/13114.310.414.3214.290.62,8110.02%
2024/12/12114.3000.0014.2012,7870.04%
2024/12/11514.10514.1114.0702,7880.00%
2024/12/10314.1500.0014.1232,7970.11%
2024/12/060.114.0600.0014.010.12,8250.00%
2024/12/0500.00414.0314.02-42,831-0.14%
2024/11/291013.1311013.1013.37-1003,088-3.24% 大賣/
2024/11/281813.061613.0813.1523,1010.06%
2024/11/272513.3900.0013.23253,0640.82%
2024/11/260.113.5400.0013.510.13,0740.00%
2024/11/152.113.5000.0013.592.13,3010.06%
2024/11/141413.5200.0013.46143,3810.41%
2024/11/131.113.7400.0013.711.13,4010.03%
2024/11/12114.0300.0013.7913,4720.03%
2024/11/080.114.2700.0014.220.13,5510.00%
2024/11/061014.17414.2114.1863,6700.16%
2024/11/050.113.9200.0013.870.13,7800.00%
2024/11/011813.841313.7813.9454,1930.12%
2024/10/292.413.983.113.9113.92-0.74,411-0.01%
2024/10/280.114.2600.0014.170.14,4430.00%
2024/10/255.914.332514.2714.34-19.14,645-0.41%
2024/10/246.114.371414.3314.28-7.94,776-0.17%
2024/10/230.414.5500.0014.530.44,8580.01%
2024/10/2200.001014.6014.55-104,944-0.20%
2024/10/210.114.4800.0014.470.15,3660.00%
2024/10/170.114.2000.0014.150.15,6680.00%
2024/10/161014.1900.0014.15105,7850.17%
2024/10/15714.3600.0014.3075,8610.12%
2024/10/1420.114.232114.2314.23-15,969-0.02%
2024/10/092014.191614.1414.0646,3030.06%
2024/10/070.214.0500.0014.090.26,5800.00%
2024/10/040.113.9500.0013.860.16,7490.00%
2024/10/010.113.8800.0013.900.16,8150.00%
2024/09/300.614.1400.0013.830.66,9270.01%
2024/09/270.114.271.414.2114.17-1.37,024-0.02%
2024/09/260.814.1800.0014.130.87,2230.01%
2024/09/256.513.9100.0013.976.57,3650.09%
2024/09/242.113.4900.0013.562.17,4020.03%
2024/09/23413.6800.0013.6247,6200.05%
2024/09/200.113.6000.0013.480.17,8580.00%
2024/09/190.213.5700.0013.560.28,1780.00%
2024/09/18213.3500.0013.2628,5680.02%
2024/09/160.113.5800.0013.530.18,8540.00%
2024/09/122913.76913.8013.81209,6100.21%
2024/09/11213.2500.0013.2629,8380.02%
2024/09/100.113.2800.0013.240.110,0480.00%
2024/09/06513.5700.0013.59510,8760.05%
2024/09/05813.578.213.5813.45-0.211,5560.00%
2024/09/043113.552113.5413.501011,6790.09%
2024/09/031014.34114.2914.23911,6320.08%
2024/08/3000.00514.6614.54-511,952-0.04%
2024/08/2900.00514.5914.57-512,115-0.04%
2024/08/280.214.4900.0014.480.212,2880.00%
2024/08/27114.5600.0014.54112,4680.01%
2024/08/21214.411114.3914.34-913,180-0.07%
2024/08/20114.6800.0014.57113,3810.01%
2024/08/19114.4700.0014.49113,6070.01%
2024/08/15114.09213.9413.92-113,988-0.01%
2024/08/14114.02313.9513.95-214,203-0.01%
2024/08/131.513.7600.0013.771.514,3870.01%
2024/08/12113.5500.0013.64114,6180.01%
2024/08/0800.00713.1013.08-715,114-0.05%
2024/08/07413.0800.0013.24415,3520.03%
2024/08/06512.3300.0012.63515,5010.03%
2024/08/05612.521412.5212.34-815,476-0.05%
2024/08/02713.91113.7813.61615,5730.04%
2024/08/01414.5000.0014.47415,5030.03%
2024/07/312.214.3000.0014.302.215,8160.01%
2024/07/30113.96214.0614.20-116,118-0.01%
2024/07/291214.270.114.4314.1711.916,1640.07%
2024/07/261214.22314.3614.38916,3940.05%
2024/07/234.114.7000.0014.694.116,7070.02%
2024/07/221814.55014.4114.441817,0070.11%
2024/07/19815.1300.0015.09816,5350.05%
2024/07/181315.2800.0015.281316,7480.08%
2024/07/17015.6000.0015.60016,8110.00%
2024/07/16615.71615.7915.73017,1380.00%
2024/07/15615.6400.0015.63617,5730.03%
2024/07/12415.83115.8215.72317,9250.02%
2024/07/10115.88215.8615.83-118,399-0.01%
2024/07/09215.70115.7315.84118,9380.01%
2024/07/080.515.6900.0015.680.518,9930.00%
2024/07/050.715.60115.5715.58-0.319,3060.00%
2024/07/04115.6449.615.6215.61-48.620,053-0.24%
2024/07/03315.65215.5515.54120,7880.00%
2024/07/02315.5100.0015.44321,5550.01%
2024/07/019.115.61115.6615.548.121,9710.04%
2024/06/282115.67115.6715.632022,7660.09%
2024/06/271.515.5100.0015.471.523,9310.01%
2024/06/26415.7100.0015.67424,5810.02%
2024/06/258.115.551.315.5415.586.825,4290.03%
2024/06/243.315.8012.215.7715.71-8.925,681-0.03%
2024/06/214.216.1300.0016.154.225,5860.02%
2024/06/205716.291.716.2916.2655.326,1190.21%
2024/06/1918.716.17116.1116.1417.726,6300.07%
2024/06/185.315.971415.9215.94-8.726,404-0.03%
2024/06/173.115.7500.0015.793.128,7910.01%
2024/06/145615.71115.7215.715533,5880.16%
2024/06/1364.115.5200.0015.6264.139,1930.16%
2024/06/12715.0500.0015.17743,2150.02%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音