聯華食 (1231)-元大-府城券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
55張
產業
上市食品類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	114.50	0	0.00	114.50	0.1	153	0.03%
2024/11/20	0.2	115.67	0	0.00	115.50	0.2	153	0.10%
2024/11/19	0.1	114.30	0	0.00	115.50	0.1	155	0.07%
2024/11/18	0.1	113.50	0	0.00	113.00	0.1	156	0.06%
2024/11/15	1.1	115.18	0	0.00	115.00	1.1	156	0.70%
2024/11/14	0.2	116.50	0	0.00	116.00	0.2	156	0.11%
2024/11/13	0	0.00	0.6	116.00	116.00	-0.6	160	-0.36%
2024/11/12	0.2	116.78	0	0.00	116.50	0.2	164	0.11%
2024/11/11	0	0.00	1	120.00	120.50	-1	159	-0.63%
2024/11/08	0	119.50	0	0.00	120.00	0	162	0.02%
2024/11/07	0	118.00	0	0.00	118.50	0	164	0.02%
2024/11/01	0.1	115.13	0	0.00	116.00	0.1	190	0.04%
2024/10/30	0	112.50	0	0.00	112.50	0	193	0.01%
2024/10/25	0.1	112.50	0	0.00	111.50	0.1	200	0.05%
2024/10/23	0.1	112.00	0	0.00	112.00	0.1	207	0.02%
2024/10/22	0.1	112.50	0	0.00	111.50	0.1	211	0.02%
2024/10/21	0.1	113.50	0	0.00	112.50	0.1	219	0.05%
2024/10/18	0.2	112.83	0	0.00	112.50	0.2	224	0.07%
2024/10/17	0.1	112.67	0	0.00	112.50	0.1	223	0.07%
2024/10/16	0.1	112.86	0	0.00	113.00	0.1	221	0.03%
2024/10/15	0.1	112.08	0	0.00	112.00	0.1	219	0.03%
2024/10/14	0.1	113.00	0	0.00	111.50	0.1	219	0.02%
2024/10/11	0	113.00	0	0.00	112.00	0	219	0.01%
2024/10/09	0	112.50	0	0.00	112.50	0	222	0.01%
2024/10/07	0.2	112.00	0	0.00	111.50	0.2	218	0.09%
2024/10/04	0	0.00	2	109.50	110.00	-2	214	-0.93%
2024/09/18	0	106.25	0	0.00	106.00	0	215	0.00%
2024/09/10	0	0.00	0.4	106.50	106.00	-0.4	218	-0.18%
2024/09/04	0	105.50	0	0.00	104.00	0	215	0.00%
2024/08/28	0.1	108.50	0	0.00	107.50	0.1	217	0.03%
2024/08/23	0	103.50	0	0.00	103.50	0	215	0.00%
2024/08/19	0.1	111.50	0	0.00	110.50	0.1	212	0.03%
2024/08/08	1	100.00	0	0.00	100.00	1	199	0.50%
2024/08/06	0	97.00	1	97.00	96.50	-1	195	-0.51%
2024/08/02	4	118.50	0	0.00	117.50	4	171	2.33%
2024/07/18	0	115.50	0	0.00	115.50	0	138	0.02%
2024/07/12	0.1	117.50	0	0.00	117.00	0.1	149	0.05%
2024/07/09	0	0.00	0.4	118.00	117.50	-0.4	149	-0.27%
2024/07/03	0.1	113.00	0	0.00	112.00	0.1	151	0.07%
2024/06/21	0	108.00	1	107.00	108.50	-1	159	-0.61%
2024/06/14	0	0.00	1	106.00	105.50	-1	173	-0.57%
2024/06/13	0	0.00	1	103.00	103.50	-1	175	-0.57%
2024/06/04	0	0.00	1	100.00	99.70	-1	215	-0.46%
2024/06/03	0	0.00	1	100.00	99.70	-1	216	-0.46%
2024/05/31	1	99.60	1	100.00	99.90	0	217	0.00%
2024/05/30	0.1	99.40	0	0.00	99.40	0.1	218	0.05%
2024/05/29	1.1	99.42	1	99.90	99.70	0.1	219	0.05%
2024/05/24	1.1	99.51	0.1	99.80	99.10	1	221	0.46%
2024/05/23	1	100.00	1.3	100.39	100.00	-0.3	222	-0.13%
2024/05/22	1	100.50	2.7	100.37	101.00	-1.7	221	-0.76%
2024/05/21	1	99.90	0	0.00	100.00	1	221	0.45%
2024/05/20	0.1	98.70	0	0.00	99.50	0.1	217	0.05%
2024/05/17	0.1	98.50	0	0.00	98.50	0.1	216	0.02%
2024/05/16	0.1	98.20	0	0.00	98.40	0.1	216	0.06%
2024/05/10	0	97.80	0	0.00	98.00	0	216	0.01%
2024/05/06	1	98.20	0	98.00	98.50	1	215	0.45%
2024/04/30	1	97.50	0	0.00	98.00	1	213	0.47%
2024/04/29	0	0.00	0.1	97.10	97.70	-0.1	213	-0.06%
2024/04/19	1	96.00	0	0.00	95.80	1	219	0.45%
2024/04/18	0	97.00	0	0.00	97.60	0	211	0.01%
2024/04/16	0.1	95.80	0	0.00	95.50	0.1	208	0.05%
2024/04/12	0	0.00	0	96.70	96.70	0	204	0.00%
2024/04/11	0.1	97.50	0	0.00	97.00	0.1	201	0.05%
2024/04/03	0	0.00	0.6	97.70	97.50	-0.6	199	-0.30%
2024/04/02	1.1	98.42	0	0.00	98.40	1.1	199	0.55%
2024/03/28	0.5	96.50	0	0.00	97.30	0.5	193	0.26%
2024/03/27	0	95.90	0	0.00	96.00	0	192	0.01%
2024/03/25	0.1	95.00	0	0.00	95.40	0.1	190	0.03%
2024/03/22	0	95.50	0	0.00	94.90	0	189	0.01%
2024/03/21	5	97.20	1	96.90	96.60	4	184	2.17%
2024/03/20	0	0.00	0.4	96.90	97.00	-0.4	183	-0.21%
2024/03/19	1	98.00	1	97.20	97.90	0	177	0.00%
2024/03/18	0.3	96.30	0	0.00	96.40	0.3	171	0.17%
2024/03/15	0	0.00	0.2	95.50	95.60	-0.2	169	-0.13%
2024/03/14	0	0.00	1	95.60	95.50	-1	165	-0.60%
2024/03/13	0	0.00	1	95.00	95.20	-1	161	-0.62%
2024/03/12	1	94.60	1	94.50	94.50	0	155	0.01%
2024/03/11	0	0.00	2.6	91.54	92.20	-2.6	145	-1.79%
2024/03/04	0	86.90	0	0.00	86.90	0	119	0.00%
2024/02/23	0	87.20	0	0.00	87.00	0	116	0.00%
2024/01/31	1	86.60	0	0.00	86.80	1	115	0.87%
2024/01/25	0.1	86.30	0	0.00	85.80	0.1	115	0.09%
2024/01/18	0.1	85.10	0	0.00	85.10	0.1	112	0.04%
2024/01/17	0	86.00	0	0.00	85.60	0	109	0.04%
2024/01/15	0	87.80	0	0.00	87.50	0	101	0.00%
2024/01/09	0	87.10	0	0.00	87.10	0	112	0.00%
2023/12/22	0	0.00	1	88.30	87.40	-1	113	-0.88%
2023/12/05	0	0.00	3	89.20	89.40	-3	137	-2.18%
2023/12/01	1	90.00	0	0.00	89.70	1	138	0.72%
2023/11/30	0	0.00	3	89.50	89.80	-3	139	-2.15%
2023/11/17	0.4	88.30	0	0.00	88.20	0.4	145	0.27%
2023/11/16	0.3	88.10	0	0.00	88.30	0.3	150	0.20%
2023/11/14	0.1	87.49	1	87.40	87.40	-0.9	157	-0.57%
2023/11/10	1	87.90	0	0.00	87.50	1	169	0.59%
2023/11/08	0	87.90	0.6	88.00	87.60	-0.5	177	-0.30%
2023/11/07	0.2	88.50	0	0.00	88.20	0.2	179	0.11%
2023/11/06	0.5	88.30	0	0.00	88.30	0.5	185	0.25%
2023/11/03	0.3	88.18	0	0.00	87.90	0.3	188	0.13%
2023/11/02	0.2	88.00	0	0.00	87.80	0.2	190	0.12%
2023/11/01	0.1	87.40	0	0.00	87.60	0.1	191	0.03%
2023/10/26	0	0.00	1.4	87.16	87.30	-1.4	197	-0.72%
2023/10/25	2	87.50	0	0.00	87.60	2	199	1.00%
2023/10/20	0	0.00	2.6	86.89	87.80	-2.6	206	-1.26%
2023/10/18	0	86.00	0	0.00	87.40	0	215	0.01%
2023/10/12	0.1	87.21	0	0.00	86.70	0.1	222	0.05%
2023/10/11	0.2	87.70	0	0.00	87.20	0.2	226	0.09%
2023/10/06	0.2	88.25	0	0.00	87.80	0.2	238	0.08%
2023/10/05	0.1	88.10	0	0.00	87.90	0.1	250	0.04%
2023/10/03	0.3	88.00	0	0.00	87.90	0.3	268	0.11%
2023/10/02	1	88.10	0	0.00	88.20	1	271	0.37%
2023/09/28	0.1	88.40	0	0.00	88.20	0.1	274	0.02%
2023/09/26	0.1	88.50	0	0.00	88.50	0.1	277	0.03%
2023/09/25	0.1	89.50	0	0.00	88.80	0.1	279	0.04%
2023/09/22	0.1	87.60	2	88.40	88.40	-1.9	282	-0.68%
2023/09/19	0.1	91.10	5	91.40	89.60	-4.9	286	-1.71%
2023/09/18	1.4	88.00	0	0.00	88.70	1.4	269	0.50%
2023/09/15	1.1	87.41	0	0.00	87.50	1.1	267	0.42%
2023/09/14	1.1	86.32	0	0.00	86.90	1.1	266	0.39%
2023/09/12	0	86.20	0	0.00	85.50	0	266	0.01%
2023/09/11	0	85.80	0	0.00	85.70	0	267	0.01%
2023/09/07	0	85.80	0	0.00	85.40	0	267	0.01%
2023/09/04	0.3	87.20	0	0.00	86.90	0.3	268	0.11%
2023/09/01	0.2	86.39	0	0.00	86.20	0.2	268	0.08%
2023/08/31	0	0.00	0	85.60	85.80	0	268	0.00%
2023/08/30	0.2	86.43	0	0.00	85.70	0.2	267	0.06%
2023/08/29	0.1	86.00	0	0.00	85.90	0.1	267	0.04%
2023/08/25	0.1	84.80	0.2	84.60	84.20	-0.1	264	-0.04%
2023/08/24	0.1	84.10	0	0.00	83.70	0.1	264	0.04%
2023/08/23	0.1	83.60	0.4	83.30	83.20	-0.4	270	-0.13%
2023/08/22	0	83.80	1.7	83.50	83.50	-1.7	268	-0.62%
2023/08/21	0.1	85.70	0.1	84.60	84.10	0	264	0.02%
2023/08/18	0.1	86.40	0	0.00	85.90	0.1	259	0.02%
2023/08/17	0	0.00	0	84.00	86.80	0	256	-0.01%
2023/08/16	2	84.85	0	0.00	84.70	2	251	0.79%
2023/08/10	0.5	88.60	5	88.30	87.50	-4.5	242	-1.85%
2023/08/02	0.1	90.40	0	90.30	90.00	0.1	247	0.04%
2023/07/26	3	90.20	0	0.00	90.60	3	255	1.18%
2023/07/25	2.1	90.52	0	0.00	90.50	2.1	258	0.81%
2023/07/24	0	90.60	0	0.00	90.50	0	261	0.00%
2023/07/21	0.1	92.60	0	0.00	92.00	0.1	287	0.03%
2023/07/18	0	89.60	0	0.00	89.50	0	323	0.00%
2023/07/17	0.2	90.40	0	0.00	89.70	0.2	318	0.06%
2023/07/14	0	90.80	0	0.00	90.70	0	311	0.01%
2023/07/13	0.1	91.90	0	0.00	90.60	0.1	305	0.04%
2023/07/11	1	98.20	0	98.00	98.40	1	280	0.35%
2023/07/10	0	95.50	0	0.00	95.50	0	274	0.00%
2023/07/04	0.5	94.50	0	0.00	94.50	0.5	264	0.19%
2023/07/03	0	0.00	0.2	94.60	94.50	-0.2	265	-0.08%
2023/06/06	0	0.00	0.4	90.70	90.60	-0.4	283	-0.14%
2023/05/26	0.2	91.90	0	0.00	91.40	0.2	290	0.07%
2023/05/22	0	92.30	0	0.00	92.20	0	291	0.00%
2023/05/19	1	91.80	0	0.00	91.40	1	290	0.34%
2023/05/18	0	91.30	0	0.00	91.00	0	289	0.00%
2023/05/17	0	91.81	0	0.00	91.20	0	287	0.00%
2023/05/16	0	91.69	0	0.00	91.50	0	285	0.01%
2023/05/15	0	90.30	0	0.00	91.10	0	286	0.00%
2023/05/12	0	90.60	0	0.00	90.80	0	285	0.00%
2023/05/11	0	90.60	0	0.00	90.20	0	284	0.00%
2023/05/10	1	92.20	0	0.00	92.30	1	280	0.36%
2023/05/09	2	94.40	1	94.30	94.00	1	281	0.36%
2023/05/04	0	0.00	3	93.70	94.00	-3	289	-1.03%
2023/05/03	0.2	92.10	0	0.00	92.10	0.2	286	0.07%
2023/05/02	0.1	91.25	0	0.00	92.30	0.1	286	0.04%
2023/04/28	0.4	90.18	0	0.00	91.00	0.4	286	0.14%
2023/04/26	2.2	89.54	0	0.00	90.70	2.2	290	0.76%
2023/04/25	4	88.25	0.2	88.80	90.50	3.8	260	1.46%
2023/04/24	0.1	90.20	0	0.00	90.50	0.1	222	0.04%
2023/04/21	1.1	89.73	0	0.00	89.40	1.1	226	0.48%
2023/04/20	0.1	92.00	1	91.40	91.00	-0.9	233	-0.39%
2023/04/19	1	92.40	0	0.00	92.00	1	233	0.43%
2023/04/12	1	91.30	1	91.50	90.80	0	227	0.00%
2023/04/07	1	90.80	0	0.00	91.00	1	226	0.44%
2023/04/06	0	90.90	0	0.00	91.00	0	226	0.01%
2023/03/31	0	0.00	2	89.00	89.90	-2	223	-0.90%
2023/03/30	1	88.50	0	0.00	88.40	1	220	0.45%
2023/03/20	0	0.00	0.3	89.20	88.70	-0.3	213	-0.14%
2023/03/17	0	0.00	0	88.40	88.30	0	208	-0.01%
2023/03/16	0	89.40	3	88.97	88.10	-3	207	-1.44%
2023/03/15	1	87.70	0	0.00	87.90	1	201	0.50%
2023/03/14	2	86.70	0	0.00	86.20	2	198	1.01%
2023/03/10	0.1	86.50	2	86.10	85.50	-1.9	193	-0.97%
2023/03/08	1	87.30	0	0.00	87.30	1	200	0.50%
2023/03/06	0	0.00	1.5	87.87	87.80	-1.5	200	-0.72%
2023/03/01	1	84.81	0	0.00	84.80	1	202	0.51%
2023/02/24	0	0.00	0.1	85.00	86.00	-0.1	197	-0.06%
2023/02/20	0	0.00	0.6	84.80	84.60	-0.6	194	-0.31%
2023/02/17	0	84.30	0	0.00	84.30	0	194	0.00%
2023/02/16	1	84.80	0	0.00	84.70	1	196	0.51%
2023/02/15	0	0.00	1	84.70	84.20	-1	196	-0.51%
2023/02/14	0	84.50	0	0.00	84.10	0	196	0.00%
2023/02/13	2	84.40	0	0.00	84.80	2	196	1.02%
2023/02/09	1.5	83.67	2.1	83.53	83.40	-0.6	194	-0.32%
2023/02/08	1	84.60	0	0.00	84.60	1	192	0.52%
2023/02/07	0	0.00	0.1	84.20	85.20	-0.1	189	-0.03%
2023/01/16	2	78.00	2.4	78.67	79.10	-0.4	168	-0.24%
2023/01/13	0	0.00	0.5	77.00	77.00	-0.5	165	-0.29%
2023/01/12	0	76.90	1	76.60	76.90	-1	172	-0.58%
2023/01/11	0.1	77.20	0	0.00	77.20	0.1	171	0.04%
2023/01/10	0	0.00	5	76.40	76.80	-5	165	-3.03%
2023/01/09	0.1	74.10	2	74.30	74.50	-1.9	158	-1.22%
2023/01/05	1	73.50	0	0.00	73.50	1	158	0.63%
2023/01/04	1	73.90	0	0.00	74.00	1	158	0.63%
2023/01/03	0	74.60	0	0.00	74.50	0	160	0.00%
2022/12/29	2	73.10	0.1	74.40	74.20	1.9	159	1.18%
2022/12/27	0	73.90	0	0.00	73.70	0	160	0.00%
2022/12/22	0	0.00	2	74.10	73.90	-2	173	-1.15%
2022/12/15	1.1	72.92	0	0.00	72.90	1.1	189	0.55%
2022/12/14	0.1	74.50	0	0.00	74.00	0.1	189	0.04%
2022/12/12	0	0.00	1	73.40	74.50	-1	188	-0.53%
2022/12/05	1	74.40	0	0.00	74.30	1	192	0.52%
2022/12/02	0.1	74.40	0	0.00	73.80	0.1	191	0.03%
2022/12/01	0	74.40	0	0.00	74.60	0	191	0.01%
2022/11/30	0.2	73.70	5	74.60	75.00	-4.8	191	-2.51%
2022/11/25	0	71.80	0	0.00	71.30	0	185	0.02%
2022/11/24	0	0.00	0.1	71.88	72.30	-0.1	184	-0.05%
2022/11/22	0	0.00	2	69.60	69.90	-2	181	-1.10%
2022/11/21	0	0.00	3	68.60	68.60	-3	179	-1.67%
2022/11/18	0	0.00	5	68.22	68.10	-5	180	-2.77%
2022/11/16	2.1	68.61	0	0.00	68.50	2.1	181	1.13%
2022/11/11	1	70.60	0	0.00	69.50	1	182	0.55%
2022/11/09	0	0.00	2	69.60	69.90	-2	183	-1.09%
2022/11/04	0	0.00	3	67.20	67.40	-3	183	-1.64%
2022/10/28	0	65.30	0	0.00	65.00	0	193	0.01%
2022/10/27	1	64.10	1	65.00	65.00	0	197	0.00%
2022/10/24	3	65.93	0	0.00	65.90	3	194	1.54%
2022/10/21	5.1	68.61	0	0.00	66.90	5.1	195	2.61%
2022/10/20	0	0.00	6	67.83	71.10	-6	191	-3.13%
2022/10/17	4.1	66.11	0	0.00	66.00	4.1	188	2.15%
2022/10/13	1.1	67.82	0	0.00	67.90	1.1	191	0.58%
2022/10/11	1	68.70	0	0.00	68.70	1	197	0.51%
2022/10/03	0.2	70.40	0	0.00	69.40	0.2	220	0.07%
2022/09/29	0	72.00	3	72.00	71.90	-3	224	-1.33%
2022/09/28	3.1	69.23	0	0.00	69.10	3.1	223	1.39%
2022/09/27	2	71.50	2.2	71.54	71.70	-0.2	222	-0.10%
2022/09/23	0	0.00	3	73.30	73.50	-3	234	-1.28%
2022/09/15	0	74.60	0	0.00	74.30	0	264	0.01%
2022/09/12	0	0.00	7	74.80	75.20	-7	271	-2.58%
2022/09/07	2	72.20	0	0.00	72.20	2	275	0.73%
2022/09/06	1	72.51	0	0.00	72.70	1	276	0.37%
2022/09/05	4	73.35	0	0.00	73.20	4	278	1.44%
2022/09/01	0.1	74.40	0	0.00	74.00	0.1	281	0.03%
2022/08/29	6.1	73.43	4	74.20	74.20	2.1	280	0.76%
2022/08/16	0.1	75.80	0	0.00	75.60	0.1	305	0.02%
2022/08/08	0	0.00	0.6	75.00	74.60	-0.6	321	-0.19%
2022/08/05	0.5	76.70	0	0.00	76.40	0.5	325	0.15%
2022/08/04	0	74.90	0	0.00	74.90	0	330	0.00%
2022/08/03	0	76.00	0	0.00	76.40	0	330	0.01%
2022/07/28	3.1	77.51	0	0.00	77.30	3.1	354	0.86%
2022/07/26	0	0.00	2	78.50	78.90	-2	363	-0.55%
2022/07/22	2	77.00	0	0.00	77.40	2	374	0.53%
2022/07/20	0	0.00	2	77.30	76.50	-2	386	-0.52%
2022/07/19	1	75.10	0	0.00	75.20	1	388	0.26%
2022/07/15	1.1	72.02	0	0.00	72.00	1.1	392	0.27%
2022/07/12	0.3	74.02	0	0.00	72.20	0.3	408	0.06%
2022/07/11	1	76.70	0	0.00	76.30	1	404	0.25%
2022/07/08	7.1	79.18	1	79.40	78.60	6.1	406	1.50%
2022/07/07	0.8	79.50	3	79.53	80.00	-2.2	403	-0.55%
2022/07/06	2.1	78.72	0	0.00	78.80	2.1	402	0.51%
2022/07/04	0.1	81.30	3	80.60	81.20	-2.9	394	-0.74%
2022/07/01	0.1	87.50	0	0.00	87.40	0.1	387	0.03%
2022/06/30	2	88.40	0	0.00	88.50	2	383	0.52%
2022/06/28	0	88.00	4	89.40	89.30	-4	377	-1.05%
2022/06/27	11	88.55	0	0.00	88.20	11	375	2.93%
2022/06/21	0	0.00	3	85.17	85.00	-3	358	-0.84%
2022/06/20	2.1	83.61	0	0.00	83.50	2.1	359	0.57%
2022/06/10	1	84.30	0	0.00	83.70	1	385	0.26%
2022/05/31	2	84.50	1	87.00	84.50	1	486	0.21%
2022/05/26	0	85.80	0	0.00	85.50	0	498	0.00%
2022/05/24	0	83.90	0	0.00	83.50	0	505	0.00%
2022/05/17	0	82.90	0	0.00	82.70	0	516	0.00%
2022/05/16	0	82.50	0	0.00	82.50	0	516	0.00%
2022/05/10	0	0.00	0	81.50	81.00	0	502	0.00%
2022/05/09	0.2	83.36	0	0.00	82.10	0.2	492	0.04%
2022/05/05	0.1	88.10	0	0.00	88.00	0.1	479	0.01%
2022/05/04	0.1	88.65	0	87.70	87.70	0.1	476	0.02%
2022/04/28	0.1	91.00	0	0.00	91.40	0.1	464	0.01%
2022/04/25	0	0.00	1.1	87.81	88.20	-1.1	440	-0.25%
2022/04/20	0	0.00	2.4	87.34	88.50	-2.4	430	-0.55%
2022/04/11	1	82.60	0	0.00	82.70	1	389	0.26%
2022/04/07	2	83.15	0	0.00	82.50	2	383	0.52%
2022/04/01	0	0.00	2	81.40	81.30	-2	382	-0.52%
2022/03/24	1	81.30	0	0.00	81.30	1	370	0.27%
2022/03/23	2	82.55	0	0.00	82.00	2	367	0.54%
2022/03/17	0	0.00	0.1	81.00	81.10	-0.1	355	-0.03%
2022/03/15	0	81.70	0	0.00	79.80	0	339	0.00%
2022/03/14	0	0.00	0	82.30	81.70	0	327	0.00%
2022/03/11	0	0.00	10	82.00	83.60	-10	308	-3.24%
2022/03/08	0	0.00	2	76.00	72.20	-2	247	-0.81%
2022/03/07	0.1	76.84	12	76.30	75.80	-11.9	236	-5.03%
2022/03/03	0	0.00	1	80.30	80.00	-1	216	-0.46%
2022/03/02	1	75.70	0	0.00	78.50	1	204	0.49%
2022/02/15	0	0.00	2	74.60	74.50	-2	176	-1.13%
2022/02/09	0	0.00	2	72.00	72.00	-2	171	-1.16%
2022/02/08	0	0.00	5	71.20	71.70	-5	170	-2.92%
2022/02/07	0	0.00	1	70.90	70.60	-1	171	-0.58%
2022/01/26	2	70.00	0	0.00	70.00	2	173	1.15%
2022/01/10	0	69.40	0	0.00	69.40	0	179	0.00%
2021/12/30	1	69.20	0	0.00	69.30	1	185	0.54%
2021/12/13	0	68.30	0	0.00	68.50	0	213	0.00%
2021/12/09	1	69.40	0	0.00	69.20	1	212	0.47%
2021/12/03	0.6	68.20	0	0.00	68.20	0.6	221	0.26%
2021/11/25	0	0.00	1	68.30	68.30	-1	245	-0.41%
2021/11/22	0.1	68.10	0	0.00	68.30	0.1	251	0.04%
2021/11/12	1	68.30	0	0.00	68.40	1	301	0.33%
2021/11/08	0	67.70	0	0.00	67.20	0	339	0.00%
2021/11/04	0	68.00	0	0.00	68.30	0	346	0.01%
2021/11/01	0.1	66.70	0.2	66.30	66.10	-0.2	348	-0.04%
2021/10/18	0.1	66.00	0	0.00	65.30	0.1	435	0.02%
2021/10/15	0	66.00	0	0.00	66.00	0	446	0.01%
2021/09/30	0	0.00	0	67.80	68.00	0	514	0.00%
2021/09/29	0	68.00	0	0.00	68.00	0	520	0.01%
2021/09/28	0	0.00	0.1	69.60	68.80	-0.1	538	-0.01%
2021/09/23	2	67.05	0	0.00	67.20	2	688	0.29%
2021/09/16	0	0.00	6	69.00	68.90	-6	709	-0.85%
2021/09/09	0.1	69.40	0	0.00	69.10	0.1	718	0.01%
2021/09/08	1	69.80	0	0.00	69.70	1	717	0.14%
2021/09/02	0	70.40	0	0.00	69.90	0	714	0.00%
2021/09/01	0.3	71.20	0	0.00	70.90	0.3	712	0.04%
2021/08/31	1	71.10	0	0.00	71.10	1	708	0.14%
2021/08/26	2	72.40	0	0.00	72.20	2	714	0.28%
2021/08/24	3	71.80	0	0.00	71.60	3	727	0.41%
2021/07/16	0	0.00	1	73.00	71.20	-1	951	-0.11%
2021/07/12	0	0.00	1	69.80	68.90	-1	932	-0.11%
2021/07/08	0	69.10	1	68.90	69.20	-1	933	-0.11%
2021/07/06	0	67.30	1	67.40	67.70	-1	936	-0.10%
2021/07/05	10	67.00	0	0.00	67.20	10	935	1.07%
2021/07/02	2	67.80	1	68.60	68.40	1	918	0.11%
2021/07/01	3	69.40	12.2	70.69	70.70	-9.2	881	-1.05%
2021/06/28	0	0.00	2	65.85	65.90	-2	805	-0.25%
2021/06/25	1	63.50	1	64.80	64.10	0	803	0.00%
2021/06/11	0.1	60.60	0	0.00	60.90	0.1	874	0.01%
2021/06/02	0.4	61.15	0	0.00	61.20	0.4	869	0.05%
2021/05/20	2	61.80	2	59.95	59.40	0	802	0.00%
2021/05/19	0	0.00	1	60.90	60.30	-1	775	-0.13%
2021/05/18	1	65.40	1	60.80	62.50	0	745	0.00%
2021/05/17	5	65.58	0	0.00	66.00	5	681	0.73%
2021/05/10	0	0.00	1.6	60.67	61.70	-1.6	471	-0.34%
2021/05/04	0	0.00	1	59.00	58.60	-1	455	-0.22%
2021/04/29	1	59.00	0	0.00	59.30	1	428	0.23%
2021/04/15	1	56.60	0	0.00	56.60	1	373	0.27%
2021/04/06	1	57.20	1	56.70	56.70	0	346	0.00%
2021/03/30	0	0.00	11	57.80	58.80	-11	311	-3.53%
2021/03/25	2	55.05	2	55.40	55.60	0	288	0.00%
2021/03/16	1	47.20	0	0.00	47.70	1	202	0.49%
2021/03/11	1	47.25	1	47.30	47.35	0	200	0.00%
2021/03/03	0	0.00	3	46.05	46.10	-3	206	-1.45%
2021/02/26	1	45.90	0	0.00	45.85	1	209	0.48%
2021/02/01	0	0.00	2.1	44.51	44.65	-2.1	237	-0.89%
2021/01/26	0.1	45.15	0	0.00	44.90	0.1	237	0.03%
2021/01/25	0.7	45.30	0	0.00	45.15	0.7	235	0.30%
2021/01/20	1	44.85	0	0.00	44.85	1	231	0.43%
2021/01/08	1.1	45.75	0	0.00	46.10	1.1	211	0.50%
2021/01/06	2	45.75	0	0.00	45.60	2	208	0.96%
2020/12/29	0	0.00	2	46.50	46.60	-2	207	-0.96%
2020/12/24	1	45.00	0	0.00	45.10	1	197	0.51%
2020/12/23	1	45.05	0	0.00	45.10	1	197	0.51%
2020/12/17	0	0.00	3.3	44.95	45.10	-3.3	203	-1.62%
2020/12/15	2	45.00	0	0.00	44.75	2	202	0.99%
2020/12/11	0	0.00	2	45.20	45.20	-2	202	-0.99%
2020/12/10	2	45.20	0	0.00	45.15	2	203	0.98%
2020/12/01	0	0.00	3	45.60	45.60	-3	199	-1.51%
2020/11/25	0	0.00	1	44.30	44.35	-1	190	-0.52%
2020/11/24	1	44.25	0	0.00	44.25	1	190	0.52%
2020/11/16	0	0.00	1	44.50	44.45	-1	194	-0.51%
2020/11/13	0	0.00	4	44.50	44.50	-4	193	-2.07%
2020/11/12	0	0.00	2	44.00	44.25	-2	190	-1.05%
2020/10/06	0	0.00	1	42.85	42.70	-1	285	-0.35%
2020/09/24	3	40.82	1	40.95	40.90	2	291	0.69%
2020/09/22	0.7	42.00	0	0.00	41.90	0.7	287	0.23%
2020/09/18	0.4	42.00	0	0.00	41.95	0.4	300	0.12%
2020/09/17	0	0.00	3.2	41.86	41.90	-3.2	303	-1.04%
2020/09/14	0.5	42.20	0	0.00	42.00	0.5	308	0.16%
2020/08/10	2	41.50	0	0.00	41.65	2	317	0.63%
2020/08/07	1	41.60	0	0.00	41.55	1	317	0.31%
2020/08/05	5	41.71	0	0.00	41.70	5	318	1.57%
2020/08/03	2	41.48	0	0.00	41.55	2	319	0.63%
2020/07/28	1	40.40	0	0.00	41.05	1	314	0.32%
2020/07/17	10	44.90	0	0.00	45.00	10	273	3.65%
2020/07/16	0	0.00	3	45.38	45.30	-3	270	-1.11%
2020/07/15	0	0.00	1	44.10	44.40	-1	257	-0.39%
2020/07/06	0	0.00	1	44.10	44.20	-1	271	-0.37%
2020/06/16	1	42.00	0	0.00	42.20	1	305	0.33%
2020/04/20	1	40.95	0	0.00	40.80	1	326	0.31%
2020/03/26	0.1	37.40	0	0.00	37.25	0.1	269	0.04%
2020/03/19	2	32.45	0	0.00	32.20	2	244	0.82%
2020/03/18	0	0.00	2.2	34.09	34.05	-2.2	230	-0.97%
2020/03/17	1	34.90	0	0.00	34.10	1	227	0.44%
2020/03/12	2	39.00	0	0.00	38.60	2	205	0.97%
2020/03/02	2	40.43	0	0.00	40.60	2	191	1.04%
2019/12/31	0	0.00	2	41.80	41.85	-2	230	-0.87%
2019/12/24	0	0.00	0.1	41.90	41.75	-0.1	236	-0.04%
2019/12/11	3	41.80	0	0.00	41.70	3	240	1.25%
2019/12/04	0	0.00	0	40.75	40.70	0	235	0.00%
2019/12/02	1	40.60	0	0.00	40.50	1	235	0.43%
2019/11/25	1	40.70	0	0.00	40.60	1	257	0.39%
2019/11/18	10	40.20	0	0.00	40.50	10	265	3.77%
2019/11/13	5	40.30	0	0.00	40.30	5	267	1.87%
2019/11/05	0	0.00	0.1	41.30	41.10	-0.1	267	-0.04%
2019/10/28	0	0.00	20	41.55	41.85	-20	261	-7.65%
2019/10/23	20	40.85	0	0.00	40.50	20	254	7.87%
2019/10/21	2	40.05	0	0.00	40.45	2	245	0.82%
2019/10/18	5	40.05	0	0.00	40.10	5	235	2.12%
2019/10/16	1	40.20	0	0.00	40.30	1	231	0.43%
2019/09/19	1	42.40	0	0.00	42.35	1	211	0.47%
2019/09/17	1	42.50	0	0.00	42.50	1	222	0.45%
2019/09/11	1	42.60	0	0.00	42.60	1	226	0.44%
2019/09/09	1	42.80	0	0.00	42.65	1	223	0.45%
2019/09/05	0.5	43.70	0	0.00	43.15	0.5	218	0.25%
2019/08/29	1	42.45	0	0.00	43.35	1	212	0.47%
2019/08/23	0.2	45.80	0	0.00	45.10	0.2	194	0.10%
2019/08/20	0	0.00	2	44.80	45.05	-2	197	-1.01%
2019/08/13	1	43.90	0	0.00	43.75	1	188	0.53%
2019/07/30	1	46.50	0	0.00	46.50	1	226	0.44%
2019/07/11	0	0.00	2.2	47.35	47.35	-2.2	236	-0.92%
2019/06/20	0.7	44.90	0	0.00	44.85	0.7	259	0.27%
2019/05/31	1	45.50	0	0.00	45.30	1	266	0.37%
2019/05/27	2	44.25	0.1	44.60	44.50	1.9	272	0.71%
2019/05/20	1	43.15	0	0.00	43.35	1	287	0.35%
2019/05/14	2	43.30	0	0.00	43.90	2	289	0.69%
2019/05/08	2	44.85	0	0.00	45.00	2	245	0.81%
2019/03/28	0.3	43.10	0	0.00	43.35	0.3	221	0.14%
2019/03/19	0	0.00	2	40.15	40.80	-2	196	-1.02%
2019/02/21	1	39.85	0	0.00	40.10	1	155	0.64%
2019/02/19	0	0.00	11	40.13	39.95	-11	151	-7.28%
2019/02/18	1	39.60	0	0.00	39.90	1	151	0.66%
2019/01/30	0	0.00	1	38.50	38.50	-1	133	-0.75%
2018/12/12	5	37.15	0	0.00	37.00	5	119	4.17%
2018/11/15	0	0.00	2	35.05	35.40	-2	156	-1.27%
2018/11/13	0	0.00	1	33.80	34.15	-1	159	-0.63%
2018/11/12	0	0.00	0.1	34.30	34.05	-0.1	162	-0.05%
2018/11/08	0	0.00	1	33.95	34.00	-1	166	-0.60%
2018/11/07	5	33.80	0	0.00	33.70	5	170	2.94%
2018/11/05	0	0.00	0.1	33.30	33.20	-0.1	176	-0.05%
2018/10/25	1	33.00	1	33.00	32.40	0	185	0.00%
2018/10/15	1	34.00	0	0.00	34.40	1	191	0.52%
2018/09/26	1	36.10	0	0.00	36.10	1	194	0.51%
2018/09/11	0	0.00	2	35.68	35.80	-2	198	-1.01%
2018/08/28	1	36.65	0	0.00	36.70	1	204	0.49%
2018/08/27	0	0.00	1	36.40	36.45	-1	204	-0.49%
2018/08/13	5	38.00	0	0.00	38.00	5	213	2.34%
2018/07/13	0	0.00	2	37.65	37.75	-2	229	-0.87%
2018/06/29	2	36.95	0	0.00	37.10	2	230	0.87%
2018/06/13	0	0.00	0	38.00	38.00	0	233	-0.01%
2018/05/10	0	0.00	1	35.85	35.65	-1	186	-0.54%
2018/05/09	1	35.95	0	0.00	35.95	1	183	0.55%
2018/04/09	2	34.90	0	0.00	34.75	2	220	0.91%
2018/02/23	0	0.00	0.3	34.20	34.15	-0.3	196	-0.13%
2018/02/12	0	0.00	1	33.90	33.90	-1	198	-0.50%
2018/02/08	0	0.00	2	33.70	33.70	-2	195	-1.03%
2018/02/02	0	0.00	0.3	34.30	34.25	-0.3	182	-0.16%
2018/01/18	0	0.00	1	34.65	34.60	-1	168	-0.59%
2018/01/10	0.2	34.55	0	0.00	34.55	0.2	158	0.13%
2018/01/09	0.1	35.25	0	0.00	35.25	0.1	149	0.07%
2018/01/05	0.4	34.80	0	0.00	35.00	0.4	119	0.33%
2018/01/02	0.1	33.90	0	0.00	33.90	0.1	99	0.10%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析