台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    674
  • 產業
    上市 塑膠類股▲1.13%
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00219.1019.10-2792-0.25%
2024/03/2700.0011719.2519.15-117812-14.41% 大賣/鉅額交易
2024/03/2600.002819.2519.30-28811-3.45%
2024/03/25219.332019.3019.35-18807-2.23%
2024/03/221319.33419.4019.5098061.12%
2024/03/212819.6112519.4519.65-97810-11.97% 大賣/
2024/03/20219.5300.0019.4028070.25%
2024/03/19119.8000.0019.8018010.12%
2024/03/15020.0500.0019.7008100.00%
2024/03/14220.2000.0020.1527900.25%
2024/03/11220.7000.0020.7527560.26%
2024/03/08620.724021.0320.70-34746-4.56%
2024/03/07121.457021.2021.35-69727-9.49%
2024/03/06221.5000.0021.5527200.28%
2024/03/0500.00121.7021.60-1719-0.14%
2024/02/2700.00021.9521.8507140.00%
2024/02/23122.4000.0022.3017090.14%
2024/02/1900.00522.4522.45-5746-0.67%
2024/02/05322.0000.0021.9537400.41%
2024/02/0200.002122.2522.25-21732-2.87%
2024/01/2900.00122.7522.75-1738-0.14%
2024/01/22322.1500.0022.1537550.40%
2024/01/19522.1000.0022.1057550.66%
2024/01/17322.20622.2022.30-3745-0.40%
2024/01/16122.85222.7522.75-1719-0.14%
2024/01/15223.1500.0023.1026930.29%
2024/01/10123.0500.0023.0517000.14%
2024/01/041123.5500.0023.45116681.65%
2023/12/283523.3500.0023.45356725.21%
2023/12/25123.3000.0023.3016610.15%
2023/12/22123.4000.0023.4516570.15%
2023/12/13123.8500.0023.9516220.16%
2023/11/27123.6500.0023.7016570.15%
2023/11/1500.00323.6523.85-3666-0.45%
2023/11/0900.00623.7023.65-6729-0.82%
2023/11/08123.8500.0023.8017530.13%
2023/11/034.224.480.124.6524.654.17790.53%
2023/11/0200.00123.6024.70-1798-0.13%
2023/10/2700.002723.8623.85-27903-2.99%
2023/10/2300.00223.5523.75-21,005-0.20%
2023/10/20223.2500.0023.5521,0250.20%
2023/10/19223.5500.0023.6021,0370.19%
2023/10/110.424.1500.0024.250.41,0830.04%
2023/10/0600.0016523.8023.85-1651,080-15.27% 大賣/鉅額交易
2023/09/26224.7000.0024.6521,1360.18%
2023/09/1300.00125.8025.85-11,172-0.09%
2023/09/0800.00525.8525.75-51,223-0.41%
2023/09/069525.4300.0025.40951,2107.85%
2023/09/05325.8500.0025.4031,1970.25%
2023/08/301525.0800.0025.20151,1941.26%
2023/08/282024.0400.0024.05201,1771.70%
2023/08/2400.00123.8023.75-11,187-0.08%
2023/08/17523.352023.0023.35-151,207-1.24%
2023/08/15124.2500.0024.2511,1740.09%
2023/08/08126.6000.0026.1511,1900.08%
2023/08/0400.001126.6026.90-111,173-0.94%
2023/08/0200.00126.2526.20-11,153-0.09%
2023/08/015025.95126.0526.05491,1164.39%
2023/07/31125.6000.0025.9011,1100.09%
2023/07/2500.000.126.6026.60-0.11,094-0.01%
2023/07/19226.3000.0026.6021,1190.18%
2023/07/04226.8500.0026.8021,5000.13%
2023/06/120.326.3000.0026.350.31,5860.02%
2023/06/0900.000.426.1526.25-0.41,589-0.03%
2023/06/07526.5500.0026.5051,6110.31%
2023/06/06126.5000.0026.4511,6150.06%
2023/06/055026.5500.0026.60501,6273.07%
2023/06/02126.1000.0026.3011,6320.06%
2023/05/29226.0500.0026.0521,6690.12%
2023/05/26726.1000.0025.9571,6680.42%
2023/05/25126.3500.0026.3011,6620.06%
2023/05/241026.7000.0026.65101,6620.60%
2023/05/233226.3800.0026.45321,6631.92%
2023/05/18126.2000.0026.1011,6750.06%
2023/05/08126.5500.0026.5511,6710.06%
2023/05/05326.5700.0026.6031,6850.18%
2023/05/04226.5000.0026.5021,6990.12%
2023/05/03127.1500.0027.1511,6750.06%
2023/04/250.427.6000.0027.300.41,7920.02%
2023/04/24127.5500.0027.6011,7880.06%
2023/04/212.427.68127.3527.301.41,8080.08%
2023/04/200.428.2500.0028.000.41,8340.02%
2023/04/195.428.5100.0028.405.41,8070.30%
2023/04/18228.7500.0028.8521,7760.11%
2023/04/146029.6500.0029.45601,7353.46%
2023/04/11129.6500.0029.6511,6400.06%
2023/04/0700.000.630.0029.95-0.61,537-0.04%
2023/04/06329.7000.0029.5031,4730.20%
2023/03/2100.00529.2529.15-51,600-0.31%
2023/03/200.629.15229.2529.05-1.41,621-0.09%
2023/03/17229.0000.0029.0021,6870.12%
2023/03/1300.000.628.2528.50-0.61,714-0.03%
2023/03/0900.00229.1529.15-21,787-0.11%
2023/03/0710228.9500.0029.001021,9165.32% 大買/鉅額交易
2023/03/06128.9000.0028.8511,9120.05%
2023/03/0325229.0600.0028.952521,90513.22% 大買/鉅額交易
2023/03/01128.6500.0028.7011,8830.05%
2023/02/22229.10229.2029.2501,8800.00%
2023/02/2000.00128.9029.05-11,885-0.05%
2023/02/16728.5300.0028.4571,8820.37%
2023/02/1500.000.228.7028.70-0.21,876-0.01%
2023/02/1000.00128.2028.05-11,847-0.05%
2023/02/0100.00229.3029.30-21,780-0.11%
2023/01/3100.00129.2529.20-11,762-0.06%
2023/01/3000.00229.3029.30-21,733-0.12%
2023/01/16529.6900.0028.9051,7090.29%
2023/01/13129.65429.5629.70-31,679-0.18%
2023/01/12629.1500.0029.1061,6340.37%
2023/01/11929.122.229.3029.056.81,6310.42%
2023/01/10128.95128.8528.9501,5980.00%
2023/01/06128.4000.0028.3511,5440.06%
2023/01/03228.3000.0028.2521,6760.12%
2022/12/290.228.2000.0028.350.21,6910.01%
2022/12/2700.00228.6828.75-21,712-0.12%
2022/12/2300.00128.3028.20-11,734-0.06%
2022/12/22228.6000.0028.4521,7440.11%
2022/12/210.927.7300.0027.800.91,7600.05%
2022/12/191.227.5300.0027.351.21,8070.07%
2022/12/160.228.2000.0027.950.21,8250.01%
2022/12/15128.8000.0028.5011,8250.06%
2022/12/140.228.45128.4528.65-0.81,797-0.04%
2022/12/131.227.6600.0027.951.21,7600.07%
2022/12/120.227.7000.0027.850.21,7220.01%
2022/12/090.228.1500.0028.000.21,7190.01%
2022/12/080.227.3000.0027.100.21,6740.01%
2022/12/070.228.0000.0027.650.21,6980.01%
2022/12/060.228.6600.0028.050.21,7910.01%
2022/12/0500.00228.6828.55-21,834-0.11%
2022/12/01128.7000.0029.1511,8330.05%
2022/11/30528.622728.6728.70-221,760-1.25%
2022/11/2900.000.426.7026.75-0.41,617-0.02%
2022/11/2400.00226.7526.70-21,600-0.13%
2022/11/210.226.8000.0026.800.21,6960.01%
2022/11/180.326.5000.0026.450.31,7400.02%
2022/11/15226.7000.0026.8021,7510.11%
2022/11/1000.000.825.9026.15-0.81,751-0.05%
2022/10/2500.002024.3524.30-201,914-1.04%
2022/10/24125.051024.7524.60-91,932-0.47%
2022/10/1411.224.2700.0024.4511.22,1770.51%
2022/10/131023.7500.0023.55102,1830.46%
2022/10/12724.8400.0024.7572,1740.32%
2022/10/111125.5500.0025.40112,1610.51%
2022/09/28127.90126.8026.6502,1850.00%
2022/09/26127.85127.7027.6002,1480.00%
2022/09/23129.70129.4029.1502,1520.00%
2022/09/2200.00229.5029.50-22,133-0.09%
2022/09/20129.152.129.4329.15-1.12,083-0.05%
2022/09/1900.00129.0029.20-12,077-0.05%
2022/09/16229.03329.2729.05-12,053-0.05%
2022/09/15129.10629.0529.05-52,038-0.25%
2022/09/14228.6000.0028.9522,0310.10%
2022/09/132.229.0500.0029.002.22,0070.11%
2022/09/1200.002.228.1528.45-2.21,955-0.11%
2022/09/08227.05627.1027.45-41,923-0.21%
2022/09/050.227.0000.0026.700.21,9840.01%
2022/09/020.227.1000.0026.950.22,0010.01%
2022/08/3100.00127.4027.45-12,040-0.05%
2022/08/2900.000.127.2527.00-0.12,0760.00%
2022/08/267.128.2100.0028.107.12,0790.34%
2022/08/24227.85227.7027.7002,0110.00%
2022/08/22427.4100.0027.3542,0350.20%
2022/08/1700.00527.5027.45-52,087-0.24%
2022/08/1500.000.227.4527.40-0.22,107-0.01%
2022/08/080.225.4000.0025.550.22,1280.01%
2022/08/050.625.2000.0025.100.62,1590.03%
2022/08/04124.75424.2024.45-32,238-0.13%
2022/08/030.125.5000.0025.300.12,2780.00%
2022/08/020.126.0000.0025.900.12,3630.00%
2022/07/28125.9500.0025.8512,8510.04%
2022/07/27129.05029.7529.0512,7750.04%
2022/07/26229.53729.2629.05-52,723-0.18%
2022/07/251029.45329.0529.4572,7040.26%
2022/07/2000.00128.9028.75-12,764-0.04%
2022/07/19328.6000.0028.7532,8150.11%
2022/07/15127.4500.0027.6012,8270.04%
2022/07/1300.00227.6027.35-22,838-0.07%
2022/07/121725.841525.7225.7022,8030.07%
2022/07/11227.6500.0027.5522,7480.07%
2022/07/0800.00127.9527.95-12,749-0.04%
2022/07/07127.00127.8527.7502,7580.00%
2022/07/06127.85427.5027.25-32,778-0.11%
2022/07/0400.00427.0527.25-42,816-0.14%
2022/07/01227.30327.3527.10-12,849-0.04%
2022/06/3000.00128.2028.20-12,835-0.04%
2022/06/2700.000.229.4029.40-0.22,899-0.01%
2022/06/22228.5500.0028.3522,9990.07%
2022/06/200.228.4500.0028.250.23,0820.01%
2022/06/17029.6500.0029.3503,1230.00%
2022/06/16530.58330.3529.8523,1900.06%
2022/06/14129.7500.0029.9013,2620.03%
2022/06/10329.8700.0030.0033,3660.09%
2022/06/0700.00229.6029.45-23,701-0.05%
2022/06/01129.7500.0029.3514,2810.02%
2022/05/30229.382.229.2929.55-0.25,3340.00%
2022/05/2700.00129.1528.80-15,726-0.02%
2022/05/24128.7000.0028.5515,9830.02%
2022/05/23129.0500.0028.8016,0050.02%
2022/05/19128.7000.0029.0516,1370.02%
2022/05/18528.68229.1029.1036,1340.05%
2022/05/17128.6000.0028.5516,1320.02%
2022/05/160.228.0500.0028.150.26,1550.00%
2022/05/13227.4500.0027.5526,1530.03%
2022/05/121327.7500.0027.20136,3260.21%
2022/05/10528.79128.5029.0546,2880.06%
2022/05/0924.230.1100.0029.5024.26,2540.39%
2022/05/0638.232.85632.8832.7532.26,1480.52%
2022/05/0300.000.236.5036.50-0.25,9900.00%
2022/04/29137.15136.7036.6006,0280.00%
2022/04/2800.001036.5536.85-106,048-0.17%
2022/04/27235.0500.0035.1525,9970.03%
2022/04/261036.3500.0036.15106,1330.16%
2022/04/25236.50136.5536.0016,1450.02%
2022/04/21137.1000.0037.3016,1670.02%
2022/04/2000.00136.9536.75-16,183-0.02%
2022/04/1900.00136.9036.80-16,216-0.02%
2022/04/180.236.1000.0036.100.26,3250.00%
2022/04/15136.351036.3036.50-96,459-0.14%
2022/04/12236.3000.0035.8527,3810.03%
2022/04/110.236.50136.1536.05-0.87,391-0.01%
2022/04/08437.0000.0037.0047,4010.05%
2022/04/07337.07037.2036.9037,4420.04%
2022/04/06737.1300.0037.2077,4590.09%
2022/04/01137.25337.3537.50-27,459-0.03%
2022/03/30237.9300.0038.0027,5710.03%
2022/03/29237.731337.5037.50-117,544-0.15%
2022/03/28237.3800.0037.7527,5670.03%
2022/03/253.138.11138.0038.002.17,5700.03%
2022/03/24138.0000.0038.3017,5430.01%
2022/03/23738.1600.0038.1577,5460.09%
2022/03/22238.751038.6038.60-87,499-0.11%
2022/03/21338.85138.9038.7027,4380.03%
2022/03/17237.9800.0038.1527,4710.03%
2022/03/15237.2500.0037.2527,5430.03%
2022/03/141838.08637.9938.00127,6730.16%
2022/03/111437.96738.0038.0077,6580.09%
2022/03/101737.361737.5437.8007,5590.00%
2022/03/0900.00336.0336.85-37,448-0.04%
2022/03/084.235.421536.1535.20-10.87,403-0.15%
2022/03/0714.137.89638.2037.108.17,2980.11%
2022/03/042938.841838.7438.35117,1000.15%
2022/03/033440.049.239.4940.2524.86,7590.37%
2022/03/021638.2520.238.2338.30-4.26,256-0.07%
2022/03/010.137.05237.6537.60-1.95,936-0.03%
2022/02/2400.00136.4036.35-15,986-0.02%
2022/02/22236.95636.6036.25-46,075-0.07%
2022/02/21236.85236.9337.0006,1060.00%
2022/02/18536.3000.0036.4056,1260.08%
2022/02/17136.251136.4536.25-106,272-0.16%
2022/02/161136.0900.0036.20116,3890.17%
2022/02/15336.37336.5236.2506,4890.00%
2022/02/14537.49437.5036.4516,7790.01%
2022/02/1100.000.236.9036.90-0.27,1700.00%
2022/02/10137.45837.3837.25-77,297-0.10%
2022/02/0900.00236.7037.25-27,461-0.03%
2022/02/07136.05536.2036.75-47,744-0.05%
2022/01/2610.235.15135.1035.109.27,8490.12%
2022/01/242.134.7100.0034.902.18,1750.03%
2022/01/210.235.75736.1535.50-6.88,330-0.08%
2022/01/191236.38636.0835.7068,7710.07%
2022/01/1800.00435.7635.60-49,048-0.04%
2022/01/17235.2300.0035.4529,3120.02%
2022/01/14435.7300.0035.7049,7120.04%
2022/01/1300.00136.5536.25-110,022-0.01%
2022/01/120.736.0400.0036.100.710,3360.01%
2022/01/11136.3000.0035.90110,7590.01%
2022/01/1000.000.837.3037.30-0.811,313-0.01%
2022/01/077.237.57838.0137.25-0.811,675-0.01%
2022/01/0400.00635.9135.95-612,982-0.05%
2022/01/03136.6500.0036.15113,9460.01%
2021/12/30436.6500.0036.65414,8380.03%
2021/12/29537.20237.1537.20315,9670.02%
2021/12/2800.00136.5536.85-116,942-0.01%
2021/12/2700.00136.2536.35-117,661-0.01%
2021/12/245.137.1500.0036.705.118,6520.03%
2021/12/213.136.35236.1036.651.122,8700.00%
2021/12/20836.581.536.6536.556.524,2090.03%
2021/12/17136.4500.0036.40125,3200.00%
2021/12/142.136.8500.0036.102.130,3400.01%
2021/12/130.136.9500.0036.350.131,5360.00%
2021/12/10136.80537.0036.95-432,474-0.01%
2021/12/09438.0400.0037.75432,4870.01%
2021/12/084.238.45138.6538.453.232,6130.01%
2021/12/01236.70437.1537.60-232,730-0.01%
2021/11/30136.40136.5036.50032,6660.00%
2021/11/29436.36236.2036.45232,5930.01%
2021/11/2600.00137.3037.60-132,5190.00%
2021/11/24337.47138.0037.85232,4540.01%
2021/11/22137.55136.8037.85032,3610.00%
2021/11/190.137.6000.0037.300.132,3370.00%
2021/11/18137.40237.4537.60-132,3420.00%
2021/11/1700.000.337.7538.10-0.332,2650.00%
2021/11/1600.001.738.2437.70-1.732,231-0.01%
2021/11/15338.3200.0038.25332,1390.01%
2021/11/12238.90139.0038.85132,0710.00%
2021/11/11439.78439.6139.15031,9980.00%
2021/11/101741.281541.4540.95231,7470.01%
2021/11/09439.80640.0840.30-231,198-0.01%
2021/11/08740.27140.0539.55631,0790.02%
2021/11/05439.381139.0439.45-730,960-0.02%
2021/11/04738.69138.9538.55630,8870.02%
2021/11/03239.35339.5539.40-130,7510.00%
2021/11/021539.11239.3038.351330,6980.04%
2021/11/0100.001.539.5339.45-1.530,584-0.01%
2021/10/292.238.74438.9639.05-1.830,487-0.01%
2021/10/288.138.80138.6538.907.130,3480.02%
2021/10/272.240.072.839.8539.80-0.730,1420.00%
2021/10/2621.239.85839.6539.7013.229,9810.04%
2021/10/25141.7515.141.3441.85-14.129,573-0.05%
2021/10/2228.140.65240.3540.5526.129,3730.09%
2021/10/21142.30742.6043.20-629,000-0.02%
2021/10/201342.441.442.9142.2011.628,7160.04%
2021/10/191443.31643.4044.00828,4630.03%
2021/10/18943.98743.7445.00228,0710.01%
2021/10/155.142.83842.5843.60-2.927,524-0.01%
2021/10/1422.143.021742.6941.555.127,2140.02%
2021/10/1311.545.791046.3445.001.526,6180.01%
2021/10/125846.8167.246.5345.70-9.226,182-0.04%
2021/10/085649.244149.6348.901525,4130.06%
2021/10/07947.929.747.3550.00-0.724,5880.00%
2021/10/0694.147.729447.4646.500.123,9540.00%
2021/10/051744.8528.245.2347.05-11.222,921-0.05%
2021/10/041644.431744.3443.75-122,0770.00%
2021/10/01160.145.4115645.9143.904.121,5730.02% 大買/大賣/
2021/09/3039.647.0239.246.8445.950.421,1360.00%
2021/09/2913450.4014450.5648.60-1020,547-0.05% 大買/大賣/
2021/09/286149.045749.0649.00419,0610.02%
2021/09/2710349.1010149.1249.35220,6710.01% 大買/大賣/
2021/09/242245.403945.6046.20-1719,678-0.09%
2021/09/235744.555844.3644.65-119,010-0.01%
2021/09/225943.645143.5241.90818,1400.04%
2021/09/17140.543.4414443.5343.80-3.617,339-0.02% 大買/大賣/
2021/09/1617.241.4410741.5542.65-89.814,457-0.62% 大賣/
2021/09/152139.043439.1038.80-1313,423-0.10%
2021/09/141638.321138.3838.70512,6220.04%
2021/09/131638.421238.3138.35412,7220.03%
2021/09/08335.8800.0035.75312,7250.02%
2021/09/0700.00436.0837.30-413,079-0.03%
2021/09/06335.40136.0035.05212,9790.02%
2021/09/03236.00435.8436.00-212,992-0.02%
2021/09/01137.00237.2037.00-113,227-0.01%
2021/08/31437.6600.0037.65413,3290.03%
2021/08/30137.5000.0037.50113,5420.01%
2021/08/27137.5000.0037.70113,6630.01%
2021/08/2600.00136.6036.55-113,881-0.01%
2021/08/25136.15136.2036.65014,7100.00%
2021/08/19634.0300.0033.80615,5140.04%
2021/08/16535.0000.0034.65515,9960.03%
2021/08/09637.55337.5736.95316,4380.02%
2021/08/05136.8500.0036.95116,7350.01%
2021/08/0300.00336.5537.15-317,401-0.02%
2021/08/02337.2000.0037.00317,5790.02%
2021/07/2900.006.335.5535.95-6.318,593-0.03%
2021/07/281534.40134.7535.101419,1030.07%
2021/07/2700.00235.8135.60-219,647-0.01%
2021/07/23536.455.237.0737.45-0.221,1810.00%
2021/07/2200.00135.8535.75-121,6170.00%
2021/07/21435.9000.0035.70421,6830.02%
2021/07/20336.87136.7537.00221,7180.01%
2021/07/191238.3900.0038.751221,7330.06%
2021/07/16237.85337.8737.95-122,0280.00%
2021/07/15337.88837.8238.05-522,218-0.02%
2021/07/1400.00135.9036.75-122,8160.00%
2021/07/13436.81636.7535.70-223,506-0.01%
2021/07/121138.471537.7637.55-424,091-0.02%
2021/07/0900.00438.1537.70-424,465-0.02%
2021/07/081.437.90337.8737.95-1.624,435-0.01%
2021/07/071537.952037.7337.30-524,364-0.02%
2021/07/061239.991739.3340.00-524,041-0.02%
2021/07/0520.539.72639.4438.5014.523,5120.06%
2021/07/026040.8462.940.4437.70-2.922,843-0.01%
2021/07/01438.501838.4438.50-1420,372-0.07%
2021/06/302134.55534.5935.001620,1930.08%
2021/06/29233.30133.5533.20119,7870.01%
2021/06/281033.90533.8033.80519,5950.03%
2021/06/25133.952133.8133.55-2019,497-0.10%
2021/06/24133.0014.933.6933.90-13.919,440-0.07%
2021/06/23633.60533.6933.25119,3830.01%
2021/06/2200.00432.9533.25-419,306-0.02%
2021/06/18332.131132.5731.90-819,135-0.04%
2021/06/172832.86932.9633.001919,1020.10%
2021/06/164233.541133.5832.653119,0230.16%
2021/06/15232.25232.0032.30018,5950.00%
2021/06/11231.78232.2532.20018,6300.00%
2021/06/10331.60331.8032.10018,7820.00%
2021/06/092332.68333.4232.502018,7890.11%
2021/06/08232.85532.8832.90-318,746-0.02%
2021/06/0700.00134.1033.80-118,780-0.01%
2021/06/04233.63533.8633.50-318,753-0.02%
2021/06/03634.281334.1133.80-718,945-0.04%
2021/06/021134.19734.8033.40418,7670.02%
2021/06/01232.25532.0932.75-317,924-0.02%
2021/05/31531.77731.7531.95-217,647-0.01%
2021/05/281.130.02230.2030.35-0.917,265-0.01%
2021/05/27629.35229.5029.20417,1010.02%
2021/05/26329.83730.3229.40-416,966-0.02%
2021/05/251129.13829.9430.55316,6480.02%
2021/05/24427.88127.9527.80316,5070.02%
2021/05/21327.62127.7027.85216,4720.01%
2021/05/2000.00327.3026.85-316,358-0.02%
2021/05/1900.00226.9326.85-216,262-0.01%
2021/05/18125.1500.0026.80116,1590.01%
2021/05/17324.606.324.1324.75-3.315,978-0.02%
2021/05/14826.25325.7526.00515,7950.03%
2021/05/13326.73525.8525.95-215,487-0.01%
2021/05/121027.83528.7427.85515,2370.03%
2021/05/1100.002331.2430.65-2314,850-0.15%
2021/05/101231.061931.1431.50-714,476-0.05%
2021/05/076830.3720.629.7129.9547.414,2500.33%
2021/05/063132.9012.432.5432.0018.613,7210.14%
2021/05/05932.992432.4133.00-1513,121-0.11%
2021/05/041732.98933.1831.45812,5760.06%
2021/05/031135.68835.5234.75311,9500.03%
2021/04/294633.913734.2535.00911,2350.08%
2021/04/285431.833732.1333.151710,2780.17%
2021/04/271630.731630.7831.1009,7970.00%
2021/04/26530.61930.4631.00-49,675-0.04%
2021/04/231029.85829.6929.7529,5650.02%
2021/04/222231.672031.4630.4029,4120.02%
2021/04/211831.091331.0931.3558,9650.06%
2021/04/201731.42531.4231.30128,6760.14%
2021/04/191733.57233.9834.65158,0070.19%
2021/04/16330.3737.631.7231.75-34.67,183-0.48%
2021/04/151128.411127.9228.9006,3370.00%
2021/04/141226.83627.0827.0066,0220.10%
2021/04/13127.70527.1526.75-45,980-0.07%
2021/04/123027.159127.6027.30-615,841-1.04%
2021/04/09225.7516.125.5825.75-14.15,660-0.25%
2021/04/0800.004925.2825.25-495,631-0.87%
2021/04/07325.43125.1525.3525,6680.04%
2021/04/06725.46125.5025.7565,6080.11%
2021/04/0100.00324.4724.50-35,474-0.05%
2021/03/30224.70824.5524.65-65,567-0.11%
2021/03/263024.002124.3724.4596,3070.14%
2021/03/25624.2500.0023.8066,1870.10%
2021/03/24223.50223.6023.8506,0050.00%
2021/03/2300.00523.4823.45-55,870-0.09%
2021/03/221223.2100.0023.40125,7920.21%
2021/03/1800.0010.923.2223.25-10.95,686-0.19%
2021/03/173422.8700.0023.00345,6220.60%
2021/03/161422.86122.7022.70135,5410.23%
2021/03/151723.4800.0023.45175,3370.32%
2021/03/12523.60123.7523.7545,1970.08%
2021/03/10124.15423.9023.90-34,867-0.06%
2021/03/095924.871724.2024.30424,6360.91%
2021/03/0800.00824.7724.85-84,255-0.19%
2021/03/0500.00522.8522.60-54,091-0.12%
2021/03/0400.00522.8022.70-54,079-0.12%
2021/03/02322.0000.0022.0034,0320.07%
2021/02/2600.00222.4522.55-24,012-0.05%
2021/02/2500.00122.5022.50-13,996-0.03%
2021/02/24522.50822.0821.80-33,952-0.08%
2021/02/2300.000.221.8022.30-0.23,910-0.01%
2021/02/1900.002421.2121.40-243,815-0.63%
2021/02/171520.6000.0020.55153,8080.39%
2021/02/05220.300.520.1520.101.53,8120.04%
2021/02/0300.00220.4020.30-23,964-0.05%
2021/02/02619.7500.0020.1064,0220.15%
2021/02/01220.00419.9520.00-24,113-0.05%
2021/01/29318.9800.0018.8534,1020.07%
2021/01/28218.7500.0018.8024,1020.05%
2021/01/26418.8800.0018.8544,1910.10%
2021/01/2200.00018.7018.8004,2250.00%
2021/01/20118.80218.8018.75-14,275-0.02%
2021/01/19219.4500.0019.4024,2710.05%
2021/01/1200.00421.3121.50-44,239-0.09%
2021/01/1100.00421.9021.90-44,153-0.10%
2021/01/071021.85421.7521.8064,0750.15%
2021/01/06321.551121.4921.55-83,883-0.21%
2021/01/04421.3800.0021.4043,7850.11%
2020/12/3100.00321.4521.50-33,708-0.08%
2020/12/30421.26321.4721.3013,6420.03%
2020/12/2900.00221.0521.20-23,552-0.06%
2020/12/28121.10121.1021.1003,5070.00%
2020/12/24221.33721.1021.10-53,363-0.15%
2020/12/232321.241220.9320.85113,2760.34%
2020/12/22921.231621.3221.00-73,030-0.23%
2020/12/211119.83719.9019.9042,5190.16%
2020/12/1500.00119.3519.40-13,286-0.03%
2020/12/10519.60119.7019.4043,6040.11%
2020/12/01119.350.119.3019.2514,1700.02%
2020/11/16319.08119.0519.0524,1870.05%
2020/11/120.219.75519.9519.75-4.84,124-0.12%
2020/11/1100.0010.720.3720.30-10.74,117-0.26%
2020/11/1000.00719.7919.90-74,003-0.17%
2020/11/0400.00319.1019.05-33,730-0.08%
2020/11/03219.6500.0019.3523,6880.05%
2020/11/0200.006219.0319.30-623,602-1.72%
2020/10/30219.1000.0019.0023,5790.06%
2020/10/28218.901.118.9918.850.93,5040.03%
2020/10/2700.00119.0019.00-13,466-0.03%
2020/10/26518.86719.0518.80-23,406-0.06%
2020/10/23318.6000.0018.5533,3460.09%
2020/10/22118.55518.5518.50-43,359-0.12%
2020/10/2100.000.818.3018.30-0.83,352-0.02%
2020/10/205018.353118.2518.25193,3620.57%
2020/10/163018.2500.0018.00303,4200.88%
2020/10/15218.2000.0018.0523,4190.06%
2020/10/1300.00218.2318.10-23,424-0.06%
2020/10/12117.900.417.9017.800.63,3920.02%
2020/10/06218.00318.0018.05-13,452-0.03%
2020/09/291017.7500.0017.70103,4810.29%
2020/09/2800.00418.0017.90-43,490-0.11%
2020/09/25417.20117.8017.3533,4680.09%
2020/09/24517.7000.0017.6553,4120.15%
2020/09/23218.5000.0018.3523,3360.06%
2020/09/22118.9000.0018.9513,2680.03%
2020/09/21419.6000.0019.5543,1730.13%
2020/09/18121.10120.9520.4003,0070.00%
2020/09/1700.007.421.0021.00-7.42,576-0.29%
2020/09/1600.00119.4019.10-12,309-0.04%
2020/09/14219.0000.0018.8522,3980.08%
2020/09/1000.001119.5919.95-112,319-0.47%
2020/09/0900.002.119.1919.15-2.12,219-0.09%
2020/09/08118.9000.0018.9012,2140.05%
2020/09/0700.0022.719.3319.55-22.72,196-1.03%
2020/09/0300.00118.2018.25-12,085-0.05%
2020/09/02118.2000.0018.1012,1290.05%
2020/09/01118.250.718.3518.350.32,1720.01%
2020/08/2700.00218.4818.60-22,300-0.09%
2020/08/2500.00118.5018.50-12,297-0.04%
2020/08/20117.55418.0517.60-32,279-0.13%
2020/08/19118.60318.4018.50-22,220-0.09%
2020/08/1700.00818.8618.85-82,214-0.36%
2020/08/1300.00117.1017.00-12,217-0.05%
2020/08/0500.00716.8516.85-72,409-0.29%
2020/08/04216.9500.0016.9522,4370.08%
2020/07/3000.00117.1517.10-12,568-0.04%
2020/07/29217.1300.0017.2022,6140.08%
2020/07/28317.0500.0016.9532,6620.11%
2020/07/27417.3800.0017.2542,7030.15%
2020/07/23218.35118.3518.3512,7020.04%
2020/07/2200.00219.6019.60-22,704-0.07%
2020/07/17319.4000.0019.4532,7160.11%
2020/07/1600.00119.6519.65-12,719-0.04%
2020/07/1500.00219.7519.65-22,711-0.07%
2020/07/14319.9500.0019.7032,7010.11%
2020/07/0800.002519.8519.55-252,690-0.93%
2020/07/02219.400.219.1519.251.82,6700.07%
2020/07/0100.000.219.1019.10-0.22,670-0.01%
2020/06/23219.700.119.5019.601.92,6410.07%
2020/06/221819.982520.0619.80-72,612-0.27%
2020/06/19219.00118.9519.1012,4740.04%
2020/06/18519.07119.0519.0542,4700.16%
2020/06/17119.2500.0019.2012,4450.04%
2020/06/16919.39419.6019.3552,4220.21%
2020/06/1500.00518.2818.30-52,351-0.21%
2020/06/12318.1700.0018.3532,3350.13%
2020/06/11118.603018.5518.40-292,303-1.26%
2020/06/10118.9500.0018.8512,2590.04%
2020/06/09119.10119.1519.0502,2560.00%
2020/06/0800.002.419.0719.00-2.42,216-0.11%
2020/06/0400.00618.3318.35-62,152-0.28%
2020/06/03118.251018.3018.35-92,156-0.42%
2020/06/0200.00317.6517.70-32,137-0.14%
2020/06/0100.00217.9017.60-22,124-0.09%
2020/05/27217.5000.0017.6022,0780.10%
2020/05/26217.4000.0017.3022,0670.10%
2020/05/2200.000.817.4017.40-0.82,039-0.04%
2020/05/21117.5500.0017.6512,0290.05%
2020/05/20217.5500.0017.7022,0080.10%
2020/05/1900.00517.8017.80-51,960-0.26%
2020/05/1500.000.716.9017.00-0.71,849-0.04%
2020/05/14116.9000.0016.7511,8290.05%
2020/05/13217.0500.0016.9021,8000.11%
2020/05/11117.15217.3517.25-11,749-0.06%
2020/05/08617.2600.0017.2061,7120.35%
2020/05/076.717.6300.0017.656.71,6630.40%
2020/05/06417.48917.5717.45-51,641-0.30%
2020/05/05217.30117.6017.3011,5810.06%
2020/05/04116.95317.2317.35-21,539-0.13%
2020/04/2900.00516.6016.60-51,449-0.35%
2020/04/2700.00316.1316.20-31,397-0.21%
2020/04/23215.831015.7815.80-81,330-0.60%
2020/04/21114.8500.0014.7511,2360.08%
2020/04/1700.00215.1515.10-21,208-0.17%
2020/04/14615.1200.0015.2561,1450.52%
2020/04/13215.1000.0015.0021,1210.18%
2020/04/09214.6500.0014.8021,0720.19%
2020/04/0800.00214.7014.85-21,055-0.19%
2020/04/01013.9500.0013.9509970.00%
2020/03/253113.9000.0013.75319243.35%
2020/03/1900.00512.3512.40-5890-0.56%
2020/03/18213.4000.0013.1028630.23%
2020/03/13413.55414.0814.0008510.00%
2020/03/11115.0000.0014.8517840.13%
2020/03/06214.90415.0315.00-2706-0.28%
2020/02/27214.0500.0014.0026250.32%
2020/02/13514.4000.0014.4556560.76%
2020/02/0600.00114.4014.45-1723-0.14%
2020/02/04214.5300.0014.5027940.25%
2020/02/03114.3000.0014.5017760.13%
2020/01/0200.003.515.9315.90-3.5776-0.46%
2019/12/1600.00216.2016.15-2775-0.26%
2019/12/09215.2500.0015.2527740.26%
2019/11/11115.7500.0015.8018840.11%
2019/11/0400.00416.0316.30-4831-0.48%
2019/11/0100.00215.6015.60-2757-0.26%
2019/10/2500.00115.4515.45-1847-0.12%
2019/10/24315.30215.3515.4019050.11%
2019/10/08214.5500.0014.7029100.22%
2019/10/04114.5000.0014.5519040.11%
2019/10/01314.7300.0014.8039040.33%
2019/09/25214.9500.0015.1028970.22%
2019/09/240.415.0000.0015.050.48940.05%
2019/09/02115.3000.0015.5517700.13%
2019/08/2900.001015.0515.05-10767-1.30%
2019/08/26315.3000.0015.3037490.40%
2019/08/22215.7000.0015.7527310.27%
2019/08/20215.6000.0015.7527190.28%
2019/08/19215.8000.0015.7027090.28%
2019/08/0500.001.414.4014.50-1.4606-0.23%
2019/08/02114.6500.0014.6015980.17%
2019/07/2600.00214.8515.00-2494-0.40%
2019/07/1700.00414.1514.20-4417-0.96%
2019/07/11214.2000.0014.2523980.50%
2019/06/14213.7500.0013.7524400.45%
2019/06/03214.0500.0014.0524610.43%
2019/05/2800.00114.2014.05-1468-0.21%
2019/05/2700.000.214.2014.25-0.2468-0.04%
2019/05/22213.8500.0013.9524850.41%
2019/05/13313.8300.0013.7035460.55%
2019/05/10113.9500.0014.0015410.18%
2019/05/0900.005014.0013.95-50540-9.25%
2019/05/06214.2000.0014.1525310.38%
2019/04/122014.7000.0014.55205313.76%
2019/04/113014.6000.0014.65305215.75%
2019/03/12114.5000.0014.5016030.17%
2019/03/0600.00114.3514.50-1997-0.10%
2019/02/2500.007014.5014.50-70993-7.05%
2019/02/217014.7800.0014.60709847.11%
2019/02/1400.00214.1514.10-2917-0.22%
2018/12/1400.00513.7513.60-5833-0.60%
2018/12/1300.00413.7513.70-4828-0.48%
2018/12/1200.001113.7513.70-11828-1.33%
2018/12/102013.7000.0013.70208112.46%
2018/12/06214.00213.6513.8007890.00%
2018/12/0400.00314.0514.15-3718-0.42%
2018/11/30912.8800.0012.6595531.62%
2018/11/1300.00213.7513.95-2274-0.73%
2018/11/12114.1000.0014.1512740.36%
2018/10/31113.6000.0013.6012850.35%
2018/10/16114.5000.0014.5513010.33%
2018/10/05115.9000.0016.0012640.38%
2018/09/19116.4000.0016.4512590.39%
2018/09/13116.40116.7516.5502680.00%
2018/08/27216.6000.0016.7022780.72%
2018/08/22116.7000.0016.7512820.35%
2018/08/1700.0010016.6116.60-100282-35.41%
2018/08/16116.6000.0016.7012830.35%
2018/08/15216.80016.8516.8022810.70%
2018/08/13117.1500.0017.0012830.35%
2018/08/0800.00117.4017.25-1311-0.32%
2018/08/07117.0500.0017.2013110.32%
2018/08/06217.30217.2517.2003140.00%
2018/08/032017.2000.0017.25203106.43%
2018/07/268017.001016.9016.957031722.05%
2018/07/10217.5000.0017.5523170.63%
2018/07/09117.4000.0017.5013190.31%
2018/07/06317.50317.5517.4003220.00%
2018/06/29117.5500.0017.5513560.28%
2018/06/22117.5500.0017.5013550.28%
2018/06/19217.6500.0017.7023490.57%
2018/06/08218.0000.0018.0023510.57%
2018/06/071217.9500.0017.90123603.33%
2018/06/04318.0300.0018.0033630.82%
2018/06/01118.05118.0518.0003610.00%
2018/05/21218.3000.0018.1023730.54%
2018/05/1800.00518.5018.20-5371-1.34%
2018/05/03217.9500.0017.9524110.49%
2018/04/241017.8000.0017.80104452.25%
2018/04/23217.9300.0017.9024480.45%
2018/04/1700.001017.9017.85-10465-2.15%
2018/04/101018.30418.1518.1565291.13%
2018/04/09217.9500.0018.0025060.39%
2018/03/26217.7500.0017.9025880.34%
2018/03/2200.004.317.9918.00-4.3589-0.73%
2018/03/13717.6800.0017.9575991.17%
2018/03/12217.6000.0017.5525970.33%
2018/03/01217.7000.0017.8526530.31%
2018/02/2700.00117.9517.95-1653-0.15%
2018/02/26117.9500.0017.9016630.15%
2018/02/06117.4000.0017.2017590.13%
2018/02/05118.3000.0018.4018100.12%
2018/01/31218.6000.0018.6028280.24%
2018/01/2900.001.318.7818.75-1.3843-0.16%
2018/01/2600.00218.8018.85-2843-0.24%
2018/01/22218.8500.0018.8528380.24%
2018/01/16218.8500.0019.0028340.24%
2018/01/15219.0000.0018.8528320.24%
2018/01/08219.2500.0019.3028140.25%
2018/01/0200.00419.3519.30-4827-0.48%
亞聚 相關文章
亞聚 相關影音