上曜 (1316)-元大-府城券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.85
漲跌
▼0.60
漲幅
-3.65%
成交量
23,553張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	11	16.60	23	16.33	15.85	-12	21,871	-0.06%
2025/04/15	11	16.40	1.1	16.45	16.45	9.9	21,534	0.05%
2025/04/14	7	16.24	13.2	16.30	16.20	-6.2	21,193	-0.03%
2025/04/11	16	15.18	19	15.12	15.95	-3	20,566	-0.01%
2025/04/10	0	0.00	16	14.98	15.00	-16	20,374	-0.08%
2025/04/09	12.3	14.31	36	13.98	13.65	-23.7	20,623	-0.12%
2025/04/08	31.3	14.60	12	14.58	15.15	19.3	20,095	0.10%
2025/04/07	3.1	15.60	0	0.00	15.60	3.1	19,614	0.02%
2025/04/02	12.2	17.46	20	17.11	17.30	-7.8	19,616	-0.04%
2025/04/01	14	18.04	37	18.38	17.85	-23	18,647	-0.12%
2025/03/31	22.1	18.04	9.1	18.39	17.55	13	17,201	0.08%
2025/03/28	10	18.76	19.2	18.83	19.45	-9.2	15,653	-0.06%
2025/03/27	37	18.23	111	18.38	18.55	-74	14,191	-0.52%	大賣/
2025/03/26	3	17.78	7	17.44	17.85	-4	12,875	-0.03%
2025/03/25	11	17.57	18	17.74	18.05	-7	12,233	-0.06%
2025/03/24	8	17.49	8	17.45	17.20	0	11,280	0.00%
2025/03/21	39	18.05	75	18.12	17.55	-36	10,635	-0.34%
2025/03/20	28	16.49	74.5	16.97	17.35	-46.5	9,222	-0.50%
2025/03/19	83	16.53	81.1	16.85	15.80	1.9	8,325	0.02%
2025/03/18	1	16.00	31.5	16.23	16.25	-30.4	7,332	-0.42%
2025/03/14	45	14.49	0	0.00	14.80	45	6,886	0.65%
2025/03/13	1	14.75	17	15.16	14.60	-16	6,811	-0.23%
2025/03/12	2	15.15	0	15.55	15.20	2	6,658	0.03%
2025/03/11	2	15.20	1	15.55	15.35	1	6,555	0.02%
2025/03/10	0	0.00	2	15.60	15.55	-2	6,304	-0.03%
2025/03/06	1	15.30	0	0.00	15.35	1	6,145	0.02%
2025/03/05	4	15.49	0	0.00	15.55	4	6,025	0.07%
2025/03/04	5	15.16	0	0.00	15.35	5	5,908	0.08%
2025/03/03	17.1	15.32	4	15.33	15.20	13.1	5,838	0.22%
2025/02/27	9.2	15.57	0.3	15.45	15.40	8.9	5,702	0.16%
2025/02/26	18	16.31	34	16.22	15.85	-16	5,552	-0.29%
2025/02/25	10	16.61	8	16.63	16.50	2	5,263	0.04%
2025/02/24	15	17.46	10.2	17.60	17.10	4.8	5,042	0.09%
2025/02/21	0	0.00	5.2	16.48	16.60	-5.2	4,350	-0.12%
2025/02/19	2	15.08	1	14.95	15.10	1	4,109	0.02%
2025/02/18	3	15.45	145	15.18	15.05	-142	4,106	-3.46%	大賣/鉅額交易
2025/02/17	13	15.65	34	15.64	15.45	-21	4,064	-0.52%
2025/02/14	2	15.10	2	15.00	15.00	0	3,945	0.00%
2025/02/13	1	14.85	0	0.00	14.95	1	3,931	0.03%
2025/02/12	1	14.70	0.2	14.90	14.85	0.8	3,841	0.02%
2025/02/11	2	14.48	0	0.00	14.50	2	3,752	0.05%
2025/02/10	1	14.10	0	0.00	14.20	1	3,720	0.03%
2025/02/07	1	14.30	1	14.20	14.25	0	3,716	0.00%
2025/02/06	1	14.50	30	14.50	14.30	-29	3,706	-0.78%
2025/02/05	2	14.20	1	14.15	14.15	1	3,679	0.03%
2025/02/04	2	14.13	2	13.95	13.95	0	3,702	0.00%
2025/02/03	2	13.95	0	0.00	13.85	2	3,716	0.05%
2025/01/22	1	13.80	1	13.60	13.65	0	3,707	0.00%
2025/01/20	11.1	13.76	0	0.00	13.90	11.1	3,745	0.30%
2025/01/17	31.1	13.90	1	13.85	13.80	30.1	3,771	0.80%
2025/01/16	0	0.00	6	14.18	14.10	-6	3,786	-0.16%
2025/01/15	1.1	14.40	103.6	14.36	14.35	-102.6	3,752	-2.73%	大賣/鉅額交易
2025/01/13	8.4	13.34	0	0.00	13.15	8.4	3,652	0.23%
2025/01/10	41	13.79	3	13.80	13.75	38	3,587	1.06%
2025/01/09	85.1	14.00	7	13.99	13.80	78.1	3,575	2.18%
2025/01/08	10	14.85	0	0.00	14.70	10	3,526	0.28%
2025/01/07	13.1	15.19	2	14.80	14.75	11.1	3,550	0.31%
2025/01/06	15	15.25	0	0.00	15.15	15	3,562	0.42%
2025/01/03	64.1	16.19	14	16.90	15.55	50.1	3,693	1.36%
2025/01/02	4	15.94	85.5	15.89	16.30	-81.5	3,152	-2.59%
2024/12/31	0.1	14.67	0	0.00	15.00	0.1	2,787	0.00%
2024/12/30	0	0.00	3	14.82	14.60	-3	2,762	-0.11%
2024/12/25	0	0.00	1	14.15	14.10	-1	2,751	-0.04%
2024/12/24	1	13.95	0	0.00	14.00	1	2,788	0.04%
2024/12/20	1	13.70	0	0.00	13.65	1	2,914	0.03%
2024/12/19	0.2	13.80	0	0.00	13.85	0.2	3,052	0.01%
2024/12/16	2	13.90	0	0.00	13.75	2	3,335	0.06%
2024/12/13	77	14.22	3	14.30	13.95	74	3,341	2.21%
2024/12/12	10	14.50	0	0.00	14.50	10	3,282	0.30%
2024/12/03	0	0.00	4	15.06	15.00	-4	3,762	-0.11%
2024/12/02	2	14.95	2	15.05	14.95	0	3,830	0.00%
2024/11/28	1	14.45	0	0.00	14.25	1	4,123	0.02%
2024/11/27	1	14.50	2	14.75	14.50	-1	4,317	-0.02%
2024/11/26	6	15.18	6	15.00	15.05	0	4,398	0.00%
2024/11/25	10	15.13	10	15.19	15.10	0	4,492	0.00%
2024/11/22	4	15.03	2	14.98	14.80	2	4,596	0.04%
2024/11/21	20	14.90	0	0.00	14.80	20	4,735	0.42%
2024/11/19	0.1	14.70	0	0.00	14.70	0.1	5,044	0.00%
2024/11/15	0	0.00	10	15.06	15.00	-10	5,462	-0.18%
2024/11/14	3.1	15.00	0	0.00	14.65	3.1	5,771	0.05%
2024/11/12	4	15.03	5	15.04	15.00	-1	5,926	-0.02%
2024/11/08	0	0.00	1	15.20	14.95	-1	6,082	-0.02%
2024/11/07	0	0.00	1	15.15	15.10	-1	6,250	-0.02%
2024/11/06	8	15.02	0	0.00	14.95	8	6,379	0.13%
2024/11/05	0	0.00	2	14.80	14.80	-2	6,578	-0.03%
2024/11/04	3	14.98	1	14.85	14.80	2	6,949	0.03%
2024/11/01	2.1	15.12	0	0.00	15.25	2.1	7,261	0.03%
2024/10/30	1	14.60	0	0.00	14.75	1	8,596	0.01%
2024/10/29	5	14.55	1	14.60	14.60	4	9,234	0.04%
2024/10/28	2	14.85	0	0.00	14.95	2	9,413	0.02%
2024/10/25	2	14.95	0	0.00	14.90	2	9,666	0.02%
2024/10/23	0	0.00	2	15.45	15.50	-2	10,003	-0.02%
2024/10/22	2	15.43	0	0.00	15.45	2	10,194	0.02%
2024/10/21	4	15.40	0	0.00	15.65	4	10,450	0.04%
2024/10/18	1	15.55	0	0.00	15.50	1	10,944	0.01%
2024/10/16	4	15.59	0	0.00	15.70	4	11,787	0.03%
2024/10/15	2	16.05	0	0.00	15.65	2	12,439	0.02%
2024/10/14	1	15.60	0	0.00	15.80	1	12,875	0.01%
2024/10/11	5.3	15.35	7	15.63	15.25	-1.7	13,897	-0.01%
2024/10/09	33.1	15.34	52	15.31	15.35	-18.9	14,289	-0.13%
2024/10/08	7	16.21	5	16.45	16.40	2	14,250	0.01%
2024/10/07	5	16.64	1.3	16.64	16.55	3.7	14,246	0.03%
2024/10/04	4.1	16.67	1	16.55	16.70	3.1	14,334	0.02%
2024/09/27	0.1	17.05	2	17.13	17.20	-1.9	14,347	-0.01%
2024/09/26	0	0.00	11	16.85	16.85	-11	14,340	-0.08%
2024/09/25	1	17.05	0	0.00	17.00	1	14,355	0.01%
2024/09/24	2.3	16.86	3	16.80	16.65	-0.8	14,336	-0.01%
2024/09/23	4	16.70	4	16.85	16.85	0	14,297	0.00%
2024/09/20	28	17.71	19	17.74	17.50	9	14,186	0.06%
2024/09/19	0	0.00	11	18.71	19.15	-11	13,971	-0.08%
2024/09/18	2	18.65	10	18.65	18.65	-8	13,982	-0.06%
2024/09/16	5	18.80	7	18.81	18.70	-2	14,006	-0.01%
2024/09/13	0	0.00	51.3	18.70	18.50	-51.3	14,025	-0.37%
2024/09/12	0	0.00	5	18.10	18.10	-5	14,067	-0.04%
2024/09/11	12	17.62	1.7	17.70	17.70	10.3	14,083	0.07%
2024/09/10	7	18.11	4	17.76	17.75	3	14,085	0.02%
2024/09/09	4	18.21	0	0.00	18.40	4	14,146	0.03%
2024/09/06	2	18.70	0	0.00	18.55	2	14,176	0.01%
2024/09/05	4	18.93	0	0.00	18.80	4	14,298	0.03%
2024/09/04	30	19.09	1	19.35	18.80	29	15,134	0.19%
2024/09/03	21	19.95	4	20.18	19.80	17	15,431	0.11%
2024/09/02	1	20.35	1	20.00	20.00	0	15,395	0.00%
2024/08/30	7	20.38	14	20.47	20.35	-7	15,336	-0.05%
2024/08/29	23	19.98	19	20.14	19.95	4	15,207	0.03%
2024/08/28	0	0.00	1	19.50	19.50	-1	15,124	-0.01%
2024/08/27	0	0.00	1	19.00	19.35	-1	15,323	-0.01%
2024/08/26	32	19.54	4	19.93	19.35	28	15,692	0.18%
2024/08/23	30	20.06	14	20.23	20.10	16	15,685	0.10%
2024/08/22	22	20.86	17	21.04	20.75	5	15,726	0.03%
2024/08/21	6	20.70	31.2	20.85	20.75	-25.2	15,588	-0.16%
2024/08/20	4	21.01	13.2	20.97	21.00	-9.2	15,463	-0.06%
2024/08/19	24	20.90	32	20.95	21.05	-8	15,381	-0.05%
2024/08/16	1	20.80	4	21.00	20.50	-3	15,229	-0.02%
2024/08/15	9	19.43	2	19.73	19.55	7	14,984	0.05%
2024/08/14	3	19.45	4	19.48	19.50	-1	14,975	-0.01%
2024/08/13	2	19.68	2	19.50	19.55	0	14,940	0.00%
2024/08/12	3	19.93	4	19.85	19.85	-1	14,948	-0.01%
2024/08/09	21	19.90	4	19.65	19.45	17	14,844	0.11%
2024/08/08	6	18.75	2.1	19.04	18.90	3.9	14,754	0.03%
2024/08/07	4	18.71	7	19.49	19.35	-3	14,722	-0.02%
2024/08/06	59	17.93	14	18.10	18.05	45	14,659	0.31%
2024/08/05	68.1	19.60	12.1	20.16	19.40	56	14,402	0.39%
2024/08/02	67	22.25	49	22.28	21.55	18	14,218	0.13%
2024/08/01	18	22.04	61.1	22.69	22.85	-43.1	13,219	-0.33%
2024/07/31	7.4	20.89	3	21.17	20.80	4.4	13,333	0.03%
2024/07/30	13.1	20.50	4.1	20.82	21.10	9	15,260	0.06%
2024/07/29	7	20.69	70	20.98	20.75	-63	15,566	-0.40%
2024/07/26	19	20.15	4	20.26	20.35	15	16,189	0.09%
2024/07/23	5.5	20.55	23	20.75	20.35	-17.5	16,772	-0.10%
2024/07/22	70	19.36	48.3	19.64	19.55	21.7	16,677	0.13%
2024/07/19	57	20.65	28	21.54	20.50	29	16,666	0.17%
2024/07/18	78	21.16	42	21.11	21.05	36	16,346	0.22%
2024/07/17	14	21.23	3	21.10	21.10	11	16,531	0.07%
2024/07/16	45	21.14	31	21.46	21.00	14	16,343	0.09%
2024/07/15	10	20.47	18	20.46	20.35	-8	15,797	-0.05%
2024/07/12	72.1	21.05	31	20.41	19.80	41.1	15,420	0.27%
2024/07/11	0	0.00	40	20.73	21.45	-40	14,415	-0.28%
2024/07/10	1	19.45	0	0.00	19.50	1	14,068	0.01%
2024/07/09	1	18.85	1	19.00	18.90	0	13,996	0.00%
2024/07/08	2	19.13	13	19.32	19.25	-11	14,012	-0.08%
2024/07/05	0	0.00	7	19.02	18.90	-7	13,997	-0.05%
2024/07/04	11	18.90	0	0.00	18.95	11	14,083	0.08%
2024/07/03	2	18.55	0	0.00	18.75	2	14,248	0.01%
2024/07/02	1	18.55	0.1	18.80	18.50	1	14,342	0.01%
2024/07/01	2	18.85	2	19.10	18.85	0	14,416	0.00%
2024/06/28	2	18.50	11	18.85	18.70	-9	14,525	-0.06%
2024/06/27	8	18.54	1.1	18.56	18.45	6.9	14,700	0.05%
2024/06/26	2	18.75	0	0.00	18.75	2	14,778	0.01%
2024/06/25	4	18.70	3	18.90	18.90	1	15,326	0.01%
2024/06/24	6	19.10	0	0.00	19.00	6	15,670	0.04%
2024/06/21	1.2	19.28	0	0.00	19.05	1.2	15,833	0.01%
2024/06/20	3	19.23	1	19.15	19.15	2	15,904	0.01%
2024/06/19	1.1	19.22	2.2	19.33	19.25	-1.1	16,122	-0.01%
2024/06/18	0	0.00	1	19.50	19.55	-1	16,203	-0.01%
2024/06/17	3	19.35	5	19.25	19.35	-2	16,336	-0.01%
2024/06/14	9	19.73	2	19.55	19.55	7	16,601	0.04%
2024/06/13	22	19.55	2	19.55	19.55	20	16,712	0.12%
2024/06/12	4	19.54	3	19.75	19.85	1	17,223	0.01%
2024/06/11	18	20.85	34	20.51	20.15	-16	18,267	-0.09%
2024/06/07	1	20.55	28	20.54	20.75	-27	18,009	-0.15%
2024/06/06	6	18.78	3	18.80	18.90	3	18,404	0.02%
2024/06/05	2	19.20	0	0.00	18.90	2	19,177	0.01%
2024/06/04	25	19.21	3	19.22	19.10	22	20,106	0.11%
2024/06/03	4	19.36	19.2	19.43	19.35	-15.2	22,476	-0.07%
2024/05/31	7	20.15	42.8	20.07	19.75	-35.8	23,422	-0.15%
2024/05/30	48	19.68	27.8	19.88	19.70	20.2	23,917	0.08%
2024/05/29	5	18.90	2	19.05	19.10	3	23,916	0.01%
2024/05/28	7	18.66	4.2	18.80	18.85	2.8	25,134	0.01%
2024/05/27	20	17.95	0	0.00	18.10	20	25,988	0.08%
2024/05/24	1	18.00	1	18.15	18.00	0	26,971	0.00%
2024/05/23	6	17.88	11	18.01	18.05	-5	27,471	-0.02%
2024/05/22	9	18.31	5	18.35	18.45	4	28,083	0.01%
2024/05/21	33	18.35	4	18.35	18.40	29	28,844	0.10%
2024/05/17	2	19.10	0	0.00	18.95	2	30,583	0.01%
2024/05/16	13	19.18	2	19.15	19.05	11	30,897	0.04%
2024/05/15	5	19.02	6	18.88	18.85	-1	31,006	0.00%
2024/05/14	1	19.10	4	19.10	18.90	-3	31,028	-0.01%
2024/05/13	6	18.86	18	18.86	18.95	-12	30,982	-0.04%
2024/05/10	32	19.35	10	19.21	19.10	22	30,904	0.07%
2024/05/09	71	20.00	2	20.23	19.60	69	30,801	0.22%
2024/05/08	7	19.96	6	20.07	20.15	1	30,787	0.00%
2024/05/07	13.7	20.42	17	20.86	20.20	-3.3	30,809	-0.01%
2024/05/06	25	21.48	23.1	21.46	21.05	1.9	30,556	0.01%
2024/05/03	89	22.82	145.1	22.83	22.30	-56.1	29,883	-0.19%	大賣/
2024/05/02	5	21.80	28.1	21.82	22.30	-23.1	27,813	-0.08%
2024/04/30	21	20.63	58	20.62	20.30	-37	27,217	-0.14%
2024/04/29	31	19.83	15	20.34	20.55	16	26,288	0.06%
2024/04/25	3	18.97	16	19.02	18.70	-13	25,455	-0.05%
2024/04/24	0	0.00	1	18.60	18.50	-1	25,200	0.00%
2024/04/23	21.1	18.47	29	18.47	18.45	-7.9	25,052	-0.03%
2024/04/22	3	18.58	4	19.03	19.15	-1	24,395	0.00%
2024/04/19	1	17.80	1	17.45	17.45	0	24,232	0.00%
2024/04/18	11	17.88	0	0.00	18.00	11	24,113	0.05%
2024/04/17	15	18.06	3	18.20	17.95	12	24,013	0.05%