永裕 (1323)-元大-府城券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
▼0.05
漲幅
-0.16%
成交量
30張
產業
上市塑膠類股▼1.59%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	2	31.30	0	0.00	31.10	2	40	4.95%
2024/01/15	3	31.10	0	0.00	31.25	3	38	7.80%
2023/11/22	0	0.00	1	31.20	31.30	-1	42	-2.37%
2023/10/31	0	0.00	1	31.20	31.30	-1	42	-2.34%
2023/10/18	0	0.00	1	31.35	31.45	-1	47	-2.09%
2023/08/21	0	31.90	1	31.90	31.90	-1	78	-1.26%
2023/07/26	0	0.00	1	31.80	31.80	-1	82	-1.21%
2023/07/18	0	0.00	1	31.75	31.80	-1	84	-1.18%
2023/07/17	0	0.00	2	31.65	31.70	-2	84	-2.37%
2023/07/13	0	0.00	1	31.65	31.70	-1	86	-1.16%
2023/07/07	0	0.00	6	31.73	31.70	-6	87	-6.88%
2023/06/05	4	32.50	0	0.00	32.55	4	69	5.75%
2023/05/30	5	32.70	0	0.00	32.65	5	65	7.64%
2023/05/29	2	32.65	0	0.00	32.65	2	65	3.05%
2023/03/16	0	0.00	10	33.23	33.20	-10	50	-19.95%
2023/01/30	3	33.10	0	0.00	33.30	3	42	7.07%
2023/01/13	1	32.70	0	0.00	32.75	1	44	2.25%
2023/01/09	3	32.85	0	0.00	33.55	3	44	6.75%
2022/12/22	3	32.67	0	0.00	32.60	3	47	6.29%
2022/12/20	0	0.00	10	33.20	33.20	-10	50	-19.88%
2022/11/29	1	32.80	0	0.00	32.95	1	57	1.73%
2022/11/25	2	32.65	0	0.00	32.70	2	58	3.42%
2022/11/18	5	32.52	0	0.00	32.40	5	63	7.92%
2022/11/09	2	33.05	0	0.00	33.20	2	73	2.72%
2022/11/07	0	0.00	1	33.35	33.05	-1	73	-1.36%
2022/10/20	0	0.00	5	32.97	33.20	-5	83	-5.97%
2022/10/13	0	0.00	2	32.98	32.80	-2	82	-2.44%
2022/10/12	0	0.00	1	33.45	33.45	-1	81	-1.22%
2022/10/11	0	0.00	3	32.85	32.95	-3	80	-3.71%
2022/09/23	0	0.00	6	33.60	33.60	-6	80	-7.48%
2022/09/22	0	0.00	3	33.45	33.45	-3	80	-3.73%
2022/09/21	0	0.00	17	33.32	33.40	-17	80	-21.11%
2022/09/13	0	0.00	9	33.50	33.50	-9	84	-10.64%
2022/08/25	0	0.00	7	33.40	33.40	-7	82	-8.47%
2022/08/24	10	32.76	0	0.00	33.05	10	81	12.23%
2022/08/18	1	33.35	0	0.00	33.50	1	75	1.32%
2022/08/08	0	0.00	2	34.18	34.25	-2	72	-2.77%
2022/08/05	0	0.00	5	34.10	34.15	-5	72	-6.87%
2022/07/28	3	33.38	0	0.00	33.30	3	71	4.17%
2022/06/27	0	0.00	10	33.85	33.65	-10	81	-12.30%
2022/06/16	0	0.00	2	34.90	34.90	-2	80	-2.49%
2022/06/13	1	34.50	0	0.00	34.45	1	81	1.22%
2022/06/02	4	34.90	0	0.00	35.00	4	86	4.64%
2022/05/30	1	34.80	0	0.00	34.95	1	90	1.10%
2022/05/17	2	33.45	0	0.00	34.40	2	141	1.41%
2022/05/16	1	33.70	0	0.00	33.60	1	143	0.70%
2022/05/12	4	34.11	0	0.00	33.85	4	146	2.73%
2022/04/26	1	35.10	0	0.00	35.10	1	140	0.71%
2022/04/25	0	0.00	1	35.45	35.50	-1	142	-0.70%
2022/04/14	0	0.00	1	35.70	35.70	-1	146	-0.68%
2022/04/11	1	34.55	0	0.00	34.50	1	147	0.68%
2022/04/08	3	35.37	0	0.00	35.30	3	144	2.08%
2022/04/01	1	35.75	0	0.00	36.45	1	144	0.69%
2022/03/16	2	35.65	0	0.00	36.20	2	133	1.50%
2022/03/14	0	0.00	1	35.95	36.20	-1	131	-0.76%
2022/03/07	3	35.73	0	0.00	36.40	3	128	2.34%
2022/03/04	1	36.50	0	0.00	36.50	1	124	0.80%
2022/03/02	0	0.00	2	36.45	36.45	-2	124	-1.61%
2022/02/25	0	0.00	2	35.60	35.95	-2	121	-1.64%
2022/02/24	1	35.40	0	0.00	35.40	1	120	0.83%
2022/02/22	1	36.40	0	0.00	36.95	1	118	0.84%
2022/02/21	0	0.00	2	37.38	37.50	-2	111	-1.79%
2022/01/25	0	0.00	0.1	34.70	34.65	-0.1	93	-0.12%
2022/01/20	0	0.00	1	35.10	35.10	-1	95	-1.05%
2022/01/12	0	0.00	1	35.10	35.15	-1	98	-1.01%
2022/01/11	0	0.00	1	35.10	35.10	-1	98	-1.01%
2021/12/17	1	34.60	0	0.00	34.75	1	130	0.76%
2021/12/13	1	34.60	1	35.05	35.05	0	135	0.00%
2021/11/23	1	35.10	0	0.00	35.25	1	144	0.69%
2021/11/15	0.1	34.80	7	35.10	35.10	-7	137	-5.04%
2021/11/12	7.1	34.43	0	0.00	34.95	7.1	137	5.13%
2021/11/10	2	34.80	0	0.00	35.00	2	133	1.52%
2021/11/08	0	35.50	1	35.35	35.40	-1	129	-0.76%
2021/11/05	0.1	35.20	0	0.00	35.50	0.1	130	0.04%
2021/11/01	0	0.00	3	35.18	35.35	-3	126	-2.38%
2021/10/28	0.1	35.00	0	0.00	34.95	0.1	123	0.04%
2021/10/27	0.1	35.15	0	0.00	35.15	0.1	123	0.04%
2021/10/21	2.1	34.60	0	0.00	34.70	2.1	123	1.70%
2021/10/01	2	33.95	0	0.00	34.15	2	111	1.80%
2021/09/22	0.1	34.50	0	0.00	34.30	0.1	157	0.03%
2021/09/07	0.1	33.90	0	0.00	33.60	0.1	146	0.03%
2021/08/19	0.2	32.90	0	0.00	32.65	0.2	156	0.10%
2021/08/17	0.1	33.30	0	0.00	33.30	0.1	157	0.03%
2021/08/16	0.1	33.40	0	0.00	33.50	0.1	158	0.03%
2021/08/13	0.1	33.40	0	0.00	33.70	0.1	158	0.03%
2021/08/12	0.1	33.85	0	0.00	33.85	0.1	159	0.03%
2021/08/10	1	33.90	0	0.00	34.20	1	162	0.61%
2021/08/09	0.1	34.25	0	0.00	34.25	0.1	166	0.03%
2021/08/06	0.1	34.40	0	0.00	34.25	0.1	170	0.03%
2021/08/04	0.1	34.40	0	0.00	34.35	0.1	188	0.03%
2021/07/09	1	34.10	0	0.00	34.25	1	258	0.39%
2021/07/05	1	35.80	0	0.00	36.00	1	279	0.36%
2021/07/01	1	35.25	1	35.00	35.10	0	263	0.00%
2021/05/12	1	32.60	0	0.00	32.25	1	267	0.37%
2021/05/11	1	34.20	0	0.00	34.70	1	255	0.39%
2021/05/06	2	34.60	0	0.00	35.00	2	250	0.80%
2021/05/03	2	35.20	0	0.00	35.30	2	240	0.83%
2021/04/29	3	35.75	0	0.00	35.90	3	238	1.26%
2021/04/26	0	0.00	2	35.80	35.90	-2	234	-0.85%
2021/04/19	0	0.00	1	36.50	36.65	-1	203	-0.49%
2021/03/29	0	0.00	1	34.40	34.50	-1	138	-0.72%
2021/03/02	2	33.00	0	0.00	33.10	2	100	1.99%
2021/01/11	1	32.90	0	0.00	33.10	1	88	1.13%
2020/12/21	0	0.00	0.1	32.90	32.90	-0.1	89	-0.07%
2020/12/16	0	0.00	2	32.85	32.95	-2	98	-2.04%
2020/12/11	0	0.00	0	33.00	32.95	0	99	-0.03%
2020/11/30	2	32.93	0	0.00	33.20	2	112	1.78%
2020/11/11	4	32.78	0	0.00	33.95	4	115	3.45%
2020/09/18	0	0.00	1	33.55	33.70	-1	163	-0.61%
2020/09/11	0	33.40	0	0.00	33.70	0	160	0.01%
2020/09/07	1	33.80	0	0.00	33.95	1	152	0.66%
2020/07/28	0	0.00	1	32.45	32.35	-1	163	-0.61%
2020/07/10	2	32.00	1	32.10	32.20	1	168	0.59%
2020/07/09	1	33.60	0	0.00	33.70	1	166	0.60%
2020/07/07	2	33.50	0	0.00	33.80	2	162	1.23%
2020/06/19	1	33.10	0.1	33.35	33.40	0.9	174	0.51%
2020/06/11	4	33.20	0	0.00	32.90	4	197	2.03%
2020/06/09	1	33.40	0	0.00	33.45	1	203	0.49%
2020/06/02	3	33.05	0	0.00	32.90	3	210	1.42%
2020/05/15	3	32.72	0	0.00	33.20	3	215	1.39%
2020/05/14	0	0.00	1	33.00	32.80	-1	215	-0.46%
2020/05/13	0	0.00	1	32.90	33.50	-1	214	-0.47%
2020/05/12	1	32.80	1	32.95	33.00	0	212	0.00%
2020/04/29	0	0.00	1	32.40	32.40	-1	199	-0.50%
2020/04/23	0	0.00	1	32.00	32.00	-1	195	-0.51%
2020/04/07	0	0.00	1	29.95	31.00	-1	178	-0.56%
2020/03/20	1	27.00	0	0.00	27.70	1	156	0.64%
2020/03/19	1	25.55	0	0.00	25.55	1	153	0.65%
2020/03/18	0	0.00	1	29.25	28.35	-1	146	-0.68%
2020/03/16	1	29.55	0	0.00	29.95	1	138	0.72%
2020/03/13	1	29.40	0	0.00	30.00	1	134	0.74%
2020/03/12	3	31.65	0	0.00	31.45	3	128	2.34%
2020/03/10	3	31.97	0	0.00	32.65	3	123	2.42%
2020/03/05	1	32.85	0	0.00	32.90	1	115	0.87%
2020/03/04	0	0.00	1	32.85	32.95	-1	116	-0.86%
2020/03/03	2	32.95	0	0.00	32.90	2	115	1.73%
2020/02/25	1	32.90	0	0.00	33.30	1	116	0.86%
2020/02/20	2	33.30	0	0.00	33.25	2	116	1.71%
2020/02/11	0	0.00	1	32.85	33.25	-1	115	-0.86%
2020/02/10	1	32.50	0	0.00	32.55	1	119	0.84%
2019/12/10	3	33.87	0	0.00	34.00	3	123	2.43%
2019/10/17	0	0.00	1	34.85	34.85	-1	98	-1.01%
2019/08/27	0	0.00	1	33.45	33.45	-1	152	-0.66%
2019/07/19	0	0.00	1	33.60	34.40	-1	194	-0.51%
2019/07/18	1	35.20	0	0.00	35.15	1	189	0.53%
2019/05/16	1	34.40	0	0.00	34.60	1	210	0.48%
2019/02/27	1	37.20	1	37.55	37.55	0	190	0.00%
2019/02/13	0	0.00	2	36.40	36.40	-2	135	-1.47%
2018/12/25	1	35.30	0	0.00	35.15	1	128	0.78%
2018/12/21	0	0.00	2	35.90	35.90	-2	129	-1.54%
2018/12/13	1	36.30	2	35.88	36.10	-1	121	-0.82%
2018/12/11	2	35.30	0	0.00	35.40	2	112	1.77%
2018/12/05	0	0.00	2	35.60	35.60	-2	106	-1.89%
2018/11/09	1	33.65	0	0.00	33.60	1	92	1.08%
2018/10/19	0	0.00	4	32.35	33.20	-4	119	-3.33%
2018/10/05	1	34.65	0	0.00	34.75	1	128	0.78%
2018/10/01	2	35.20	0	0.00	35.35	2	142	1.40%
2018/09/21	1	36.05	0	0.00	36.30	1	148	0.67%
2018/09/18	1	35.80	0	0.00	35.85	1	154	0.65%
2018/09/12	0	0.00	1	35.95	35.95	-1	167	-0.60%
2018/09/03	1	36.80	0	0.00	36.95	1	319	0.31%
2018/08/27	0	0.00	1	36.75	36.70	-1	330	-0.30%
2018/08/23	0	0.00	2	36.48	36.70	-2	331	-0.60%
2018/08/15	1	36.00	0	0.00	36.00	1	330	0.30%
2018/08/07	0	0.00	2	37.55	37.65	-2	321	-0.62%
2018/08/03	3	37.43	0	0.00	37.80	3	316	0.95%
2018/08/02	0	0.00	1	36.55	36.80	-1	312	-0.32%
2018/07/24	2	36.88	0	0.00	37.15	2	325	0.61%
2018/07/13	1	36.95	3	36.73	37.30	-2	319	-0.63%
2018/07/12	2	36.30	4	36.60	36.40	-2	313	-0.64%
2018/07/11	1	36.85	0	0.00	36.90	1	308	0.32%
2018/07/06	1	35.85	0	0.00	36.30	1	299	0.33%
2018/07/05	2	36.13	0	0.00	36.30	2	299	0.67%
2018/07/03	1	36.50	0	0.00	36.60	1	300	0.33%
2018/06/27	1	37.30	0	0.00	37.10	1	355	0.28%
2018/06/20	2	36.40	3	37.30	37.70	-1	376	-0.27%
2018/06/15	1	37.45	1	37.70	37.75	0	369	0.00%
2018/06/14	1	37.15	1	38.00	37.25	0	364	0.00%
2018/06/13	7	38.96	28	38.36	38.10	-21	356	-5.89%
2018/06/12	2	37.78	5	36.44	39.00	-3	282	-1.06%
2018/05/31	0	0.00	2	35.10	34.95	-2	220	-0.91%
2018/05/30	2	34.40	0	0.00	35.10	2	222	0.90%
2018/05/28	0	0.00	1	35.45	35.50	-1	221	-0.45%
2018/05/23	0	0.00	1	35.20	34.90	-1	228	-0.44%
2018/05/22	1	34.70	0	0.00	34.90	1	230	0.43%
2018/05/18	4	35.55	0	0.00	35.25	4	232	1.72%
2018/05/16	0	0.00	2	34.95	35.00	-2	234	-0.85%
2018/05/15	0	0.00	1	35.30	34.85	-1	242	-0.41%
2018/04/25	1	33.60	0	0.00	33.60	1	294	0.34%
2018/04/24	1	33.70	0	0.00	33.70	1	299	0.33%
2018/04/20	1	34.20	0	0.00	34.40	1	305	0.33%
2018/04/19	1	34.00	0	0.00	34.35	1	311	0.32%
2018/04/16	1	34.60	0	0.00	35.10	1	333	0.30%
2018/04/02	2	34.60	0	0.00	34.75	2	418	0.48%
2018/03/23	3	33.25	0	0.00	33.20	3	669	0.45%
2018/03/21	1	35.00	0	0.00	34.75	1	669	0.15%
2018/03/16	1	34.55	0	0.00	34.65	1	674	0.15%
2018/03/07	0	0.00	1	34.00	33.80	-1	784	-0.13%
2018/03/05	1	33.70	0	0.00	33.70	1	805	0.12%
2018/02/06	5	32.24	35	31.90	32.45	-30	853	-3.52%
2018/02/05	2	35.55	0	0.00	35.40	2	824	0.24%
2018/01/24	1	36.60	0	0.00	36.05	1	830	0.12%
2018/01/23	0	0.00	1	36.40	36.50	-1	825	-0.12%
2018/01/19	1	36.80	0	0.00	36.70	1	816	0.12%
2018/01/11	1	38.20	0	0.00	38.40	1	785	0.13%
2018/01/10	1	38.40	0	0.00	38.40	1	780	0.13%
2018/01/09	12	40.10	1	40.50	39.30	11	770	1.43%
2018/01/08	5	38.70	0	0.00	39.10	5	742	0.67%
2018/01/05	0	0.00	2	37.80	37.60	-2	729	-0.27%
2018/01/04	0	0.00	1	38.00	37.65	-1	722	-0.14%
2018/01/03	2	37.60	0	0.00	37.50	2	714	0.28%