• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,263張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21015.5000.0015.5002,7390.00%
2024/11/20115.4500.0015.5013,0410.03%
2024/11/18015.4500.0015.5003,5250.00%
2024/11/15015.4000.0015.3503,5350.00%
2024/11/141015.1000.0015.05103,5560.28%
2024/11/081715.6500.0015.45173,6050.47%
2024/11/07115.6500.0015.7013,6310.03%
2024/11/0100.00115.2515.55-13,842-0.03%
2024/10/300.415.4000.0015.300.43,8890.01%
2024/10/29015.4500.0015.4003,9350.00%
2024/10/281515.6000.0015.55153,9290.38%
2024/10/24415.5500.0015.5543,9710.10%
2024/10/23515.701015.7015.65-54,008-0.12%
2024/10/21515.6500.0015.7054,0690.12%
2024/10/18315.7500.0015.7034,1580.07%
2024/10/16015.6000.0015.5505,0020.00%
2024/10/150.115.70415.8015.65-3.95,090-0.08%
2024/10/090.115.7500.0015.650.15,3060.00%
2024/10/08116.0000.0015.9515,3780.02%
2024/10/0400.00516.0516.05-55,865-0.09%
2024/09/30216.2300.0016.2526,6470.03%
2024/09/2500.00216.0516.00-26,588-0.03%
2024/09/20016.1500.0016.1506,5590.00%
2024/09/190.116.1000.0016.050.16,5300.00%
2024/09/110.115.6500.0015.600.16,8430.00%
2024/09/10115.8500.0015.6516,8400.01%
2024/09/09015.95115.7516.10-16,810-0.01%
2024/09/06015.7000.0015.7506,7440.00%
2024/09/05015.6500.0015.6506,7230.00%
2024/09/04815.5800.0015.4086,6810.12%
2024/09/02016.2500.0016.2006,6690.00%
2024/08/2700.00116.3016.25-16,785-0.01%
2024/08/2600.00117.0016.90-16,739-0.01%
2024/08/232116.91116.9016.85206,5400.31%
2024/08/080.215.9000.0015.700.25,7230.00%
2024/08/0700.00115.8016.00-15,734-0.02%
2024/08/06115.55115.5015.4005,7610.00%
2024/08/05815.47115.3015.4075,7390.12%
2024/08/021617.0500.0016.90165,6690.28%
2024/08/0100.00317.4517.50-35,674-0.05%
2024/07/301117.10117.2017.35105,7350.17%
2024/07/23117.40117.6017.4505,9540.00%
2024/07/22317.35217.3017.3515,9900.02%
2024/07/19417.79117.7517.6036,0080.05%
2024/07/18818.01218.0018.2065,9470.10%
2024/07/173918.461318.4818.30265,8890.44%
2024/07/1600.00317.8517.95-35,268-0.06%
2024/07/1100.00117.4517.45-15,162-0.02%
2024/07/0900.002317.5917.60-235,057-0.45%
2024/07/08918.1418.217.9517.95-9.25,006-0.18%
2024/07/0518.117.332217.6917.75-3.94,594-0.08%
2024/07/041817.381017.8017.5084,4530.18%
2024/07/0200.000.116.4516.35-0.13,8140.00%
2024/06/265.216.8000.0016.605.23,7510.14%
2024/06/25016.7500.0016.8503,7330.00%
2024/06/24216.8500.0016.9023,6960.05%
2024/06/03616.87316.9816.9033,6520.08%
2024/05/29116.4000.0016.4514,7800.02%
2024/05/23116.5000.0016.4014,7440.02%
2024/05/22216.7000.0016.6524,7030.04%
2024/05/21116.80016.7016.7514,6920.02%
2024/05/17116.8000.0016.9014,6670.02%
2024/05/140.116.8000.0016.600.14,7110.00%
2024/05/13117.0000.0016.9514,6560.02%
2024/05/080.516.9500.0017.000.54,5120.01%
2024/05/0700.000.116.9517.00-0.14,4790.00%
2024/05/03217.2500.0017.2524,3600.05%
2024/05/0200.00317.3017.20-34,300-0.07%
2024/04/2900.00117.0517.25-14,138-0.02%
2024/04/26216.9000.0016.9023,9640.05%
2024/04/25116.85316.8516.70-23,927-0.05%
2024/04/240.116.600.516.6016.65-0.43,849-0.01%
2024/04/2200.00216.7016.55-23,837-0.05%
2024/04/1900.001016.2316.20-103,718-0.27%
2024/04/18316.401016.3516.40-73,646-0.19%
2024/04/17315.95816.1916.15-53,597-0.14%
2024/04/1500.00616.3816.25-63,528-0.17%
2024/04/11516.15316.1516.2523,4830.06%
2024/04/0800.00315.6315.75-33,390-0.09%
2024/04/03315.8500.0015.8033,3700.09%
2024/03/29115.6000.0015.6013,4100.03%
2024/03/2200.00115.7515.80-13,407-0.03%
2024/03/21115.90615.9515.95-53,397-0.15%
2024/03/190.516.05116.0015.95-0.53,386-0.01%
2024/03/1800.00516.1016.05-53,379-0.15%
2024/03/15415.9523.216.0016.00-19.23,368-0.57%
2024/03/1400.00216.1015.95-23,337-0.06%
2024/03/1300.00215.9015.95-23,322-0.06%
2024/03/1100.001116.1016.20-113,237-0.34%
2024/03/08616.301016.0616.05-43,215-0.12%
2024/03/07316.35116.5516.3523,1410.06%
2024/03/061116.941416.9316.95-32,991-0.10%
2024/03/054316.662016.7716.85232,7420.84%
2024/03/04216.0000.0015.9521,9810.10%
2024/02/26515.60115.5515.6041,6440.24%
2024/02/2200.00115.6515.75-11,664-0.06%
2024/02/19115.802115.7815.75-201,591-1.26%
2024/02/050.115.0000.0015.000.11,4660.01%
2024/01/26114.9000.0015.0011,4810.07%
2024/01/2500.000.214.9514.95-0.21,482-0.01%
2024/01/22414.7500.0014.8041,5180.26%
2024/01/1900.00314.6514.70-31,511-0.20%
2024/01/091015.6300.0015.55101,3630.73%
2024/01/0800.00215.7515.65-21,368-0.15%
2024/01/0200.00215.5515.60-21,344-0.15%
2023/12/26115.3500.0015.4011,3700.07%
2023/12/250.215.5000.0015.400.21,3510.01%
2023/12/15215.7000.0015.7021,4210.14%
2023/12/12115.3000.0015.4011,4070.07%
2023/12/08115.3500.0015.4011,4080.07%
2023/12/07115.5000.0015.4511,3990.07%
2023/12/04215.6000.0015.7021,4050.14%
2023/12/01215.6500.0015.6521,4220.14%
2023/11/30315.6500.0015.7531,4420.21%
2023/11/2700.00215.5015.50-21,550-0.13%
2023/11/21315.60115.5015.6021,7010.12%
2023/11/20615.4000.0015.4061,6900.35%
2023/11/0900.00215.2515.20-21,768-0.11%
2023/11/0800.001015.3015.20-101,785-0.56%
2023/11/0100.001015.1015.05-101,772-0.56%
2023/10/201015.3000.0015.35101,8120.55%
2023/10/18115.5000.0015.3511,8280.05%
2023/10/1700.00115.6015.55-11,832-0.05%
2023/10/03415.4500.0015.5041,8780.21%
2023/09/2200.00115.3515.30-11,835-0.05%
2023/09/21315.5300.0015.4031,8270.16%
2023/09/181015.1500.0015.25101,7160.58%
2023/09/07115.1000.0015.1012,0180.05%
2023/09/06215.2500.0015.2021,9990.10%
2023/09/0500.001015.4515.50-101,966-0.51%
2023/09/0400.0010015.5515.55-1001,947-5.14%
2023/08/30516.4400.0016.5551,8930.26%
2023/08/1700.00116.3016.30-11,772-0.06%
2023/08/15216.7500.0016.7521,7350.12%
2023/08/14116.8000.0016.8011,7660.06%
2023/08/101017.0000.0017.00101,8190.55%
2023/08/02117.1000.0017.1011,9400.05%
2023/07/25116.9500.0016.9511,9470.05%
2023/07/1900.00817.0817.05-82,015-0.40%
2023/07/14116.8500.0016.9512,3010.04%
2023/07/12316.8700.0016.9032,3410.13%
2023/07/11216.9500.0016.9522,3600.08%
2023/07/10116.9500.0016.9012,3680.04%
2023/07/07216.9500.0017.0022,3740.08%
2023/07/06117.1000.0017.0512,3650.04%
2023/07/033.117.2000.0017.153.12,3800.13%
2023/06/301217.252417.2517.20-122,389-0.50%
2023/06/20117.1000.0017.2512,4060.04%
2023/06/13217.2000.0017.2522,1630.09%
2023/06/12217.3500.0017.4022,1600.09%
2023/06/08117.4000.0017.4012,2370.04%
2023/06/0200.00317.2817.30-32,277-0.13%
2023/05/2900.000.317.0517.15-0.32,277-0.01%
2023/05/2600.00117.1517.15-12,276-0.04%
2023/05/2300.00817.1417.20-82,291-0.35%
2023/05/18817.2000.0017.2082,2820.35%
2023/05/17817.13417.0617.2542,2480.18%
2023/05/16916.8900.0016.9592,2250.40%
2023/05/15116.70016.8016.8512,2020.04%
2023/05/120.217.15217.0516.90-1.82,221-0.08%
2023/05/110.217.15217.0517.00-1.82,296-0.08%
2023/05/091517.4200.0017.35152,3730.63%
2023/05/03517.5500.0017.5552,4560.20%
2023/04/25117.5000.0017.5512,4530.04%
2023/04/24117.75217.7517.65-12,425-0.04%
2023/04/21817.96117.8017.8072,3950.29%
2023/04/20318.08618.0018.10-32,242-0.13%
2023/04/1800.00218.1517.90-22,104-0.10%
2023/04/17517.8500.0017.8552,0800.24%
2023/04/110.518.0500.0017.950.52,0070.02%
2023/03/2900.00118.0017.95-12,110-0.05%
2023/03/280.217.9500.0017.950.22,1980.01%
2023/03/2700.00118.0018.00-12,471-0.04%
2023/03/2400.00317.9517.95-32,539-0.12%
2023/03/23117.8000.0017.8512,5250.04%
2023/03/20217.6500.0017.8022,5830.08%
2023/03/17217.8000.0017.7522,5760.08%
2023/03/16117.6500.0017.6512,5580.04%
2023/03/15117.9500.0017.9512,5320.04%
2023/03/14218.0000.0018.0522,5150.08%
2023/03/0800.00118.5518.60-12,575-0.04%
2023/03/0600.00218.4018.45-22,545-0.08%
2023/02/2300.00118.2018.15-12,686-0.04%
2023/02/22118.051018.1018.15-92,696-0.33%
2023/02/20318.08818.2018.20-52,738-0.18%
2023/02/1600.00918.0018.05-92,863-0.31%
2023/02/141017.95117.9518.0092,8640.31%
2023/02/093.518.2700.0018.203.52,8610.12%
2023/02/0800.00818.3818.60-82,747-0.29%
2023/02/07518.1500.0018.2052,6350.19%
2023/02/06518.1000.0018.1552,6170.19%
2023/02/0300.00118.1018.15-12,599-0.04%
2023/02/01518.15118.0518.0042,5280.16%
2023/01/3100.00518.0017.95-52,480-0.20%
2023/01/12517.7500.0017.8052,4430.20%
2023/01/1100.00217.7817.80-22,444-0.08%
2022/12/2700.00617.8017.90-62,523-0.24%
2022/12/2200.00118.0017.85-12,528-0.04%
2022/12/21117.90318.1717.90-22,535-0.08%
2022/12/2000.00118.0017.95-12,451-0.04%
2022/12/19617.952517.9418.00-192,392-0.79%
2022/12/124317.02317.1017.10402,0621.94%
2022/12/05317.80217.7017.7512,0150.05%
2022/12/0200.00217.8017.75-21,999-0.10%
2022/12/01718.01618.0317.9011,9920.05%
2022/11/3000.003017.8017.75-301,901-1.58%
2022/11/251217.67117.6517.55111,8880.58%
2022/11/2300.000.117.4517.45-0.11,926-0.01%
2022/11/21117.85617.7017.55-52,061-0.24%
2022/11/181017.3000.0017.30101,9980.50%
2022/11/16617.2000.0017.1562,0930.29%
2022/11/1500.001017.2017.35-102,061-0.49%
2022/11/1400.003617.0517.35-361,994-1.81%
2022/11/081616.9000.0016.80161,9610.82%
2022/11/070.916.5000.0016.500.91,9650.04%
2022/10/2500.001515.8015.80-152,076-0.72%
2022/10/2100.00215.6515.65-22,070-0.10%
2022/10/14115.9000.0015.9012,0340.05%
2022/10/12116.1500.0016.1512,0140.05%
2022/10/051016.851016.8016.7502,0090.00%
2022/09/262016.7000.0016.60202,0011.00%
2022/09/23217.0500.0017.1022,0140.10%
2022/09/2100.001017.2017.15-102,030-0.49%
2022/09/13117.7500.0017.7512,0480.05%
2022/09/1200.00617.6017.70-62,087-0.29%
2022/09/07617.1000.0017.0562,1070.28%
2022/09/05117.5000.0017.4512,0950.05%
2022/08/303018.0500.0018.00302,0081.49%
2022/08/25119.652119.7019.70-201,748-1.14%
2022/08/2400.002019.7219.75-201,706-1.17%
2022/08/1900.00519.2019.25-51,706-0.29%
2022/08/17119.1000.0019.0511,7650.06%
2022/08/1200.00519.3019.30-51,735-0.29%
2022/08/11118.90519.0019.05-41,699-0.24%
2022/08/0100.00618.3018.35-61,821-0.33%
2022/07/13617.3500.0017.4062,1200.28%
2022/07/12217.1000.0017.1022,1550.09%
2022/07/11117.6500.0017.6512,1730.05%
2022/07/01118.0000.0017.8012,6440.04%
2022/06/302.218.2500.0018.152.22,6250.08%
2022/06/22118.504018.5718.50-392,732-1.43%
2022/06/20218.483118.4518.50-292,741-1.06%
2022/06/17118.9500.0018.8512,7270.04%
2022/06/1600.00619.1019.05-62,739-0.22%
2022/06/1500.001019.3519.30-102,783-0.36%
2022/06/0800.00119.5019.55-13,109-0.03%
2022/06/07119.4000.0019.4013,1420.03%
2022/06/06119.4000.0019.4013,1850.03%
2022/05/31519.5800.0019.3553,3590.15%
2022/05/30419.2500.0019.3043,3230.12%
2022/05/2600.00619.3719.25-63,415-0.18%
2022/05/24118.8000.0018.8013,5270.03%
2022/05/234019.0000.0019.00403,6671.09%
2022/05/18219.0500.0019.1523,8260.05%
2022/05/12518.6600.0018.4553,9150.13%
2022/05/11119.00118.9519.0003,8610.00%
2022/05/0900.001519.3019.20-153,866-0.39%
2022/05/03119.4500.0019.5513,8730.03%
2022/04/29519.7500.0019.7553,8630.13%
2022/04/27819.46719.5419.5013,8800.03%
2022/04/25119.90619.9019.85-53,833-0.13%
2022/04/221120.1500.0020.25113,7900.29%
2022/04/21120.4000.0020.2513,7810.03%
2022/04/15520.3000.0020.2053,7540.13%
2022/04/14120.4000.0020.3513,7590.03%
2022/04/12120.2000.0020.2513,5320.03%
2022/04/1100.00020.3520.7003,4620.00%
2022/04/08220.4500.0020.5523,3600.06%
2022/04/073120.6900.0020.35313,3800.92%
2022/04/01520.8000.0020.8053,3810.15%
2022/03/3000.00120.8520.80-13,382-0.03%
2022/03/28120.75120.7020.9503,4150.00%
2022/03/2300.003021.3021.30-303,465-0.87%
2022/03/2200.000.121.2521.20-0.13,4680.00%
2022/03/21121.3000.0021.3013,4570.03%
2022/03/1800.00221.2021.20-23,440-0.06%
2022/03/1700.001221.0521.10-123,433-0.35%
2022/03/1600.000.120.7020.75-0.13,3320.00%
2022/03/15220.85120.9520.7513,3360.03%
2022/03/1400.001321.0021.00-133,301-0.39%
2022/03/110.120.5500.0020.500.13,2510.00%
2022/03/0900.00220.1520.25-23,234-0.06%
2022/03/081020.3900.0019.90103,2230.31%
2022/03/07120.4000.0020.4013,1750.03%
2022/03/043920.9000.0020.80393,1231.25%
2022/03/03220.9800.0020.9523,1360.06%
2022/03/02220.8000.0020.9523,1530.06%
2022/03/01020.65120.8520.85-13,114-0.03%
2022/02/25320.4000.0020.3033,0250.10%
2022/02/24220.753220.5520.30-302,994-1.00%
2022/02/23220.75620.5020.75-42,950-0.14%
2022/02/220.120.104920.1520.15-48.92,846-1.72%
2022/02/21220.40220.3320.4002,8750.00%
2022/02/1800.001.120.2020.15-1.12,843-0.04%
2022/02/1700.00220.0820.05-22,839-0.07%
2022/02/163019.85119.8519.80292,8211.03%
2022/02/1500.00219.8019.75-22,876-0.07%
2022/02/1400.00219.4519.60-23,007-0.07%
2022/02/10119.6000.0019.6013,1590.03%
2022/02/0900.00119.7519.80-13,189-0.03%
2022/02/071019.3000.0019.55103,2840.30%
2022/01/261.119.1700.0019.201.13,2840.03%
2022/01/257.118.8700.0018.807.13,2920.22%
2022/01/24119.0000.0019.0513,2870.03%
2022/01/21119.30119.2519.2503,2770.00%
2022/01/19119.5500.0019.3513,2550.03%
2022/01/14119.4000.0019.4513,2960.03%
2022/01/121.219.5100.0019.501.23,3090.04%
2022/01/1100.00119.6519.65-13,297-0.03%
2022/01/10119.8000.0019.8513,3300.03%
2022/01/04120.0000.0020.0013,4440.03%
2022/01/03120.1000.0020.1013,4850.03%
2021/12/28120.0000.0020.0013,6590.03%
2021/12/2700.00520.1020.05-53,763-0.13%
2021/12/2400.00120.1520.05-14,101-0.02%
2021/12/171019.951119.8219.90-15,424-0.02%
2021/12/16119.6000.0019.5515,4620.02%
2021/12/140.219.8000.0019.700.25,5890.00%
2021/12/13220.0000.0019.9525,8170.03%
2021/12/10220.00319.8519.95-15,918-0.02%
2021/12/0900.00219.8019.90-25,922-0.03%
2021/12/0800.00519.7519.70-55,916-0.08%
2021/12/0700.00719.6619.70-75,916-0.12%
2021/12/06119.6000.0019.6515,9190.02%
2021/11/30219.5000.0019.4025,9840.03%
2021/11/2900.00119.3519.45-15,991-0.02%
2021/11/26419.7100.0019.6546,0310.07%
2021/11/2500.002520.0520.00-256,118-0.41%
2021/11/2200.00320.0520.10-36,618-0.05%
2021/11/1900.002020.0020.00-206,596-0.30%
2021/11/1600.00619.8519.85-66,617-0.09%
2021/11/15320.0500.0020.0036,6310.05%
2021/11/115319.88120.0020.10526,6690.78%
2021/11/0800.00119.6019.60-16,489-0.02%
2021/11/05119.2500.0019.4016,5010.02%
2021/11/04219.5000.0019.3526,5130.03%
2021/11/0200.00218.7518.75-26,446-0.03%
2021/11/0100.00218.8018.85-26,503-0.03%
2021/10/280.118.85118.8518.85-16,514-0.01%
2021/10/21119.15419.1519.05-36,738-0.04%
2021/10/20119.1500.0019.0016,7990.01%
2021/10/180.219.30119.0019.15-0.86,980-0.01%
2021/10/1500.00318.6518.75-37,106-0.04%
2021/10/13118.60118.4518.5507,2820.00%
2021/10/12118.80518.8418.70-47,397-0.05%
2021/10/0800.00019.2019.2007,4570.00%
2021/10/07119.4500.0019.4517,5920.01%
2021/10/0600.00119.8019.25-17,981-0.01%
2021/10/05119.0000.0019.2017,9920.01%
2021/10/04119.00218.9518.90-18,106-0.01%
2021/10/01419.31119.6019.3038,2530.04%
2021/09/308921.0786.420.6520.502.68,1040.03%
2021/09/29120.40320.5520.25-27,484-0.03%
2021/09/2800.00820.2520.30-87,615-0.11%
2021/09/2710.220.181120.3320.35-0.88,462-0.01%
2021/09/23119.9500.0019.8519,3510.01%
2021/09/17220.0000.0020.0029,7170.02%
2021/09/161520.26120.3520.35149,7410.14%
2021/09/151219.95119.7519.75119,6840.11%
2021/09/1300.00119.7519.70-110,093-0.01%
2021/09/08519.0500.0018.95510,4450.05%
2021/09/0700.00219.3019.20-210,525-0.02%
2021/09/06119.35519.3019.15-410,679-0.04%
2021/09/03119.50219.5519.60-110,725-0.01%
2021/09/02219.60219.5519.45010,9450.00%
2021/08/2700.00320.7820.80-311,533-0.03%
2021/08/26220.83220.5320.75012,5680.00%
2021/08/18319.3300.0019.85314,7770.02%
2021/08/17119.50219.5019.50-115,488-0.01%
2021/08/16220.0500.0019.70216,3510.01%
2021/08/1100.00120.6520.20-117,693-0.01%
2021/08/0900.00320.5020.35-318,620-0.02%
2021/08/05120.6000.0020.80120,0080.00%
2021/08/0200.00520.5520.55-523,601-0.02%
2021/07/30220.4500.0020.55224,2540.01%
2021/07/29520.3000.0020.50524,9050.02%
2021/07/28119.8000.0020.15125,6530.00%
2021/07/27720.4400.0020.25727,3980.03%
2021/07/26520.7000.0020.60528,8910.02%
2021/07/2300.000.220.6020.80-0.230,2940.00%
2021/07/2200.00120.3020.10-131,9640.00%
2021/07/21220.55120.5520.10132,8220.00%
2021/07/19120.9000.0021.30133,4320.00%
2021/07/14120.501520.8020.95-1435,526-0.04%
2021/07/1318.221.152321.1921.10-4.936,397-0.01%
2021/07/1200.00122.2522.05-136,7100.00%
2021/07/09522.38322.1322.10237,0030.01%
2021/07/07522.0000.0022.00537,9800.01%
2021/07/06421.913.522.1622.400.538,3060.00%
2021/07/05622.08221.9521.90438,3140.01%
2021/07/022722.913523.1822.25-838,790-0.02%
2021/07/011822.50623.3622.351238,2530.03%
2021/06/30122.753822.5122.75-3738,511-0.10%
2021/06/29621.94222.0821.90438,3130.01%
2021/06/282.522.43522.3722.50-2.538,452-0.01%
2021/06/25721.9700.0021.95738,6520.02%
2021/06/2400.00822.1522.05-840,257-0.02%
2021/06/22522.05121.9521.90442,5110.01%
2021/06/21120.902120.8120.90-2042,477-0.05%
2021/06/18921.6600.0021.20942,3680.02%
2021/06/1700.003621.4021.75-3642,337-0.09%
2021/06/1600.00521.2721.15-542,294-0.01%
2021/06/15721.251121.0821.35-442,246-0.01%
2021/06/101021.233121.5321.75-2142,189-0.05%
2021/06/091922.05122.3521.751842,0600.04%
2021/06/081722.2400.0022.251741,9760.04%
2021/06/07122.707022.2022.30-6942,064-0.16%
2021/06/0412.522.7600.0022.7012.541,8580.03%
2021/06/036123.344123.4923.302041,6030.05%
2021/06/021822.8415.222.7422.702.940,8380.01%
2021/06/011721.441421.7021.95339,9630.01%
2021/05/3110.121.501121.6421.55-0.939,8060.00%
2021/05/282321.451521.4921.50839,4970.02%
2021/05/272021.20521.1021.051539,3610.04%
2021/05/262221.042021.3721.25239,6670.01%
2021/05/252421.562221.6220.80239,4470.01%
2021/05/245221.532921.7221.352338,7830.06%
2021/05/213020.581120.3520.801937,9850.05%
2021/05/202019.961720.0119.85337,4330.01%
2021/05/19919.84220.1020.00737,2070.02%
2021/05/181919.171719.1919.55236,8950.01%
2021/05/17617.975.118.3517.800.936,5580.00%
2021/05/1415.118.943318.9319.15-17.936,021-0.05%
2021/05/1361.819.412519.1719.1536.835,4820.10%
2021/05/1242.321.785.521.8821.1536.834,6300.11%
2021/05/115924.225124.4723.50833,8720.02%
2021/05/1017.523.943623.8224.20-18.531,941-0.06%
2021/05/0749.322.504722.7722.602.331,0980.01%
2021/05/064723.543023.8623.351730,4330.06%
2021/05/056523.52923.8322.905629,7700.19%
2021/05/046922.8759.225.4422.659.929,0550.03%
2021/05/033224.8157.524.9724.40-25.527,521-0.09%
2021/04/2962.424.814024.5524.1522.426,0530.09%
2021/04/285623.0912423.4624.05-6824,638-0.28% 大賣/
2021/04/27101.222.05921.2721.9092.222,9930.40% 大買/
2021/04/26820.911420.6121.30-622,129-0.03%
2021/04/237.320.42320.5720.604.321,8020.02%
2021/04/2252.121.903021.4021.3522.121,5760.10%
2021/04/212820.805721.1121.20-2920,463-0.14%
2021/04/201520.19620.1820.25919,8550.05%
2021/04/1924.120.562120.8220.753.119,5560.02%
2021/04/161319.733819.5519.95-2518,668-0.13%
2021/04/155719.141819.1719.053918,2000.21%
2021/04/142318.43218.9318.652118,0270.12%
2021/04/131419.611419.4519.25018,4340.00%
2021/04/122618.851818.9618.85818,0200.04%
2021/04/093418.3200.0018.303417,9750.19%
2021/04/081518.619.518.9618.605.517,8070.03%
2021/04/077.318.18618.2118.151.317,4840.01%
2021/04/06617.791917.7518.30-1318,037-0.07%
2021/04/011217.2800.0017.551217,5300.07%
2021/03/312617.302.117.3317.5023.918,9140.13%
2021/03/304.917.20317.1017.301.919,5860.01%
2021/03/2954.117.504017.6017.5014.119,1550.07%
2021/03/261216.4013.616.5516.75-1.617,826-0.01%
2021/03/25915.361.315.2115.257.716,2650.05%
2021/03/2400.00215.0015.05-215,493-0.01%
2021/03/2300.001014.6014.50-1015,196-0.07%
2021/03/22214.4500.0014.65215,1870.01%
2021/03/1700.00614.5514.45-615,131-0.04%
2021/03/0800.00214.5014.85-214,943-0.01%
2021/03/0400.00214.5014.60-214,986-0.01%
2021/03/0300.00014.3014.45014,8620.00%
2021/03/02114.5500.0014.35114,7900.01%
2021/02/2500.00514.3014.45-514,144-0.04%
2021/02/241014.151014.1013.95014,1350.00%
2021/02/05213.1000.0013.00213,6700.01%
2021/02/0300.00212.9013.00-213,866-0.01%
2021/02/0200.00412.8312.80-413,882-0.03%
2021/01/27112.953.112.8012.80-2.113,792-0.02%
2021/01/2600.00012.8512.90013,7920.00%
2021/01/25413.20213.3013.15213,7620.01%
2021/01/21112.90312.8012.70-213,840-0.01%
2021/01/20912.6900.0012.60913,8750.06%
2021/01/19213.0800.0013.20213,7570.01%
2021/01/18112.9500.0013.00113,7160.01%
2021/01/1500.00113.0513.05-113,630-0.01%
2021/01/1400.00713.5013.45-713,412-0.05%
2021/01/1300.00113.4013.60-113,345-0.01%
2021/01/12313.83613.6513.60-313,137-0.02%
2021/01/11314.2000.0014.25313,0140.02%
2021/01/0800.00214.0813.90-213,203-0.02%
2021/01/071214.4500.0014.401212,9540.09%
2021/01/06714.70215.1814.80512,7000.04%
2021/01/05316.10216.3016.30111,7390.01%
2021/01/0400.002.114.8914.85-2.111,297-0.02%
2020/12/3100.00214.2514.25-210,855-0.02%
2020/12/30614.50114.7014.50510,6730.05%
2020/12/29115.251814.8114.90-1710,259-0.17%
2020/12/2800.00214.2314.25-29,424-0.02%
2020/12/2500.003214.2614.35-329,005-0.36%
2020/12/24113.806313.8814.05-627,387-0.84%
2020/12/23412.7800.0012.8046,4100.06%
2020/12/2200.001213.3512.70-126,380-0.19%
2020/12/2100.0019412.6612.85-1946,074-3.19% 大賣/鉅額交易
2020/12/186012.35112.4512.40595,8491.01%
2020/12/174212.40112.5512.40415,8730.70%
2020/12/16112.403012.5512.50-295,878-0.49%
2020/12/153012.3012112.4112.35-915,891-1.54% 大賣/
2020/12/1112212.320.312.4012.25121.75,8492.08% 大買/鉅額交易
2020/12/105212.4511212.6512.45-605,802-1.03% 大賣/
2020/12/09312.4700.0012.4535,7640.05%
2020/12/08212.4000.0012.4025,8160.03%
2020/12/04312.3500.0012.3535,8720.05%
2020/12/035412.4000.0012.35546,0960.89%
2020/12/021212.515212.6912.50-406,154-0.65%
2020/12/01212.4000.0012.4025,9550.03%
2020/11/30212.506812.4512.55-666,175-1.07%
2020/11/2700.00512.1512.20-55,949-0.08%
2020/11/2600.00412.1512.15-46,174-0.06%
2020/11/2500.00312.0512.10-36,232-0.05%
2020/11/2400.001212.0512.05-126,257-0.19%
2020/11/235312.055112.2012.0526,2860.03%
2020/11/205011.8500.0011.85506,1340.82%
2020/11/18411.956311.9511.95-596,175-0.96%
2020/11/176011.8000.0011.90606,1820.97%
2020/11/165011.8500.0011.85506,3080.79%
2020/11/1300.001111.9912.00-116,511-0.17%
2020/11/11111.9529611.9711.95-2957,020-4.20% 大賣/鉅額交易
2020/11/10411.60311.6511.7016,8340.01%
2020/11/0900.0012011.6711.60-1206,766-1.77% 大賣/鉅額交易
2020/11/048911.435011.6011.50396,6930.58%
2020/11/0300.00111.4511.50-16,660-0.02%
2020/11/023011.3500.0011.40306,6330.45%
2020/10/302911.6826511.6511.55-2366,589-3.58% 大賣/鉅額交易
2020/10/2911411.2319011.4211.45-766,309-1.20% 大買/大賣/
2020/10/28211.3000.0011.3026,3180.03%
2020/10/2700.00111.3011.25-16,220-0.02%
2020/10/2600.003011.3511.25-306,181-0.49%
2020/10/2300.003011.2511.20-306,132-0.49%
2020/10/226011.1200.0011.15606,1300.98%
2020/10/2100.002011.2511.20-206,120-0.33%
2020/10/207011.1700.0011.20706,1201.14%
2020/10/165211.2128411.3511.30-2326,181-3.75% 大賣/鉅額交易
2020/10/156011.0200.0011.05605,8281.03%
2020/10/141211.053111.1511.10-195,802-0.33%
2020/10/1300.00111.0011.00-15,791-0.02%
2020/10/125311.0500.0011.05535,8420.91%
2020/10/0710511.13211.2011.201035,7831.78% 大買/鉅額交易
2020/10/064011.1600.0011.20405,7830.69%
2020/10/0500.007111.2211.25-715,759-1.23%
2020/09/301410.9000.0010.95145,6690.25%
2020/09/291010.9500.0010.95105,6680.18%
2020/09/28111.050.911.0011.000.15,6740.00%
2020/09/24810.8800.0010.7085,6880.14%
2020/09/236611.1700.0011.15665,7841.14%
2020/09/2210011.3300.0011.301005,7331.74%
2020/09/215011.4000.0011.45505,6970.88%
2020/09/185011.4515011.6011.45-1005,662-1.77% 大賣/
2020/09/1613011.3800.0011.401305,6702.29% 大買/鉅額交易
2020/09/159511.451011.4511.50855,7941.47%
2020/09/1422011.4800.0011.502205,9423.70% 大買/鉅額交易
2020/09/1100.001211.7911.60-125,936-0.20%
2020/09/102011.7300.0011.80206,0890.33%
2020/09/096811.5600.0011.70686,0101.13%
2020/09/0800.0014811.7011.70-1486,033-2.45% 大賣/鉅額交易
2020/09/075011.455011.6011.4005,7490.00%
2020/09/0300.005011.5011.40-505,576-0.90%
2020/09/029611.2200.0011.15965,2721.82%
2020/09/0115211.5100.0011.401525,1112.97% 大買/鉅額交易
2020/08/276012.131512.2012.20454,8510.93%
2020/08/2500.009112.0912.10-914,703-1.93%
2020/08/245011.9200.0011.95504,6851.07%
2020/08/219011.933012.0011.95604,6631.29%
2020/08/20311.8000.0011.8534,6750.06%
2020/08/192012.15112.4512.25194,5200.42%
2020/08/1700.004112.3012.35-414,058-1.01%
2020/08/0500.00011.4511.5503,8410.00%
2020/08/03111.8000.0011.7013,9520.03%
2020/07/2900.001011.1011.10-104,594-0.22%
2020/07/24911.4600.0011.3094,7200.19%
2020/07/23211.60211.6011.5504,7390.00%
2020/07/222411.73111.6011.65234,7940.48%
2020/07/2000.001011.5611.55-104,654-0.21%
2020/07/1600.00711.8111.70-74,686-0.15%
2020/07/0800.000.511.5511.65-0.54,782-0.01%
2020/07/071011.6500.0011.60104,7830.21%
2020/07/06111.75911.6511.80-84,776-0.17%
2020/07/03911.758411.7611.75-754,750-1.58%
2020/07/0211411.70611.7211.701084,6572.32% 大買/鉅額交易
2020/07/01511.2500.0011.2554,4780.11%
2020/06/29111.1000.0011.2014,4660.02%
2020/06/24111.4000.0011.3514,4460.02%
2020/06/23111.60511.5011.55-44,426-0.09%
2020/06/222611.89411.9111.60224,3730.50%
2020/06/19111.5000.0011.7014,2390.02%
2020/06/1700.00511.3011.20-54,011-0.12%
2020/06/15111.1500.0010.8513,8230.03%
2020/06/10411.201011.2011.20-63,757-0.16%
2020/06/04411.2000.0011.1543,7800.11%
2020/05/2700.001011.1511.10-103,968-0.25%
2020/05/261011.00511.0011.0053,9590.13%
2020/05/22710.9000.0010.8074,0140.17%
2020/05/14510.90111.2010.9044,1500.10%
2020/05/08111.9000.0011.5514,0210.02%
2020/05/0700.001011.7511.85-104,141-0.24%
2020/05/061412.203112.6612.05-174,114-0.41%
2020/05/051011.8500.0011.85103,6390.27%
2020/04/2900.000.110.7010.75-0.14,2690.00%
2020/04/28610.5500.0010.5564,1930.14%
2020/04/2000.0031.710.5510.45-31.74,217-0.75%
2020/03/2500.00310.0010.05-33,980-0.08%
2020/03/1900.0029.168.77-23,988-0.05%
2020/03/1719.7219.749.6003,9080.00%
2020/03/1300.00210.2010.35-23,839-0.05%
2020/03/10511.9000.0011.8553,6910.14%
2020/03/061012.4500.0012.45103,5860.28%
2020/03/02512.10112.0012.2043,3420.12%
2020/02/25412.5800.0012.4043,2460.12%
2020/02/241512.451012.4512.4053,1530.16%
2020/02/19312.5000.0012.3033,1600.09%
2020/02/18512.1000.0012.1053,0640.16%
2020/02/1300.00412.3012.30-43,060-0.13%
2020/02/1200.00112.3512.35-13,041-0.03%
2020/02/11312.43212.4512.4513,0760.03%
2020/02/10912.67912.6112.5503,0490.00%
2020/02/051312.1500.0012.10132,7770.47%
2020/02/041112.932113.3312.95-102,603-0.38%
2020/02/031012.70312.6712.7572,0580.34%
2020/01/30611.9000.0011.6061,8390.33%
2020/01/2000.002212.3512.35-221,786-1.23%
2020/01/17112.4500.0012.4511,7770.06%
2019/12/3000.000.311.9512.00-0.31,772-0.02%
2019/12/20712.0000.0012.0071,7130.41%
2019/12/19512.15112.3012.1541,6890.24%
2019/12/18112.0500.0012.2511,6780.06%
2019/12/1200.000.811.6511.70-0.81,669-0.05%
2019/12/1100.00611.7511.70-61,712-0.35%
2019/12/1000.00011.7011.7501,7360.00%
2019/11/1900.00512.0012.00-51,870-0.27%
2019/11/141111.5500.0011.55111,8310.60%
2019/11/13211.3500.0011.3021,7640.11%
2019/11/11211.2500.0011.2021,7910.11%
2019/11/08211.4500.0011.4521,8000.11%
2019/10/3000.00111.1511.20-11,815-0.06%
2019/10/14111.0500.0011.1511,8890.05%
2019/10/0700.000.511.3011.35-0.51,949-0.03%
2019/10/010.411.4000.0011.450.42,0290.02%
2019/09/27111.5000.0011.4012,0400.05%
2019/09/12211.4500.0011.4522,0590.10%
2019/09/0500.001011.6011.65-102,032-0.49%
2019/09/0200.001011.5511.60-102,061-0.49%
2019/08/2800.00111.7011.60-12,068-0.05%
2019/08/27912.5400.0012.5092,0000.45%
2019/08/26412.5800.0012.5541,9600.20%
2019/08/221012.6000.0012.70101,9740.51%
2019/08/2100.00512.6012.65-51,971-0.25%
2019/08/2000.00312.6012.60-31,939-0.15%
2019/08/13412.8800.0012.7541,8900.21%
2019/07/31213.2000.0013.2521,9480.10%
2019/07/30213.2000.0013.2021,9650.10%
2019/07/2500.00113.1013.15-11,995-0.05%
2019/07/24113.1500.0013.1511,9960.05%
2019/07/11613.4300.0013.4061,9420.31%
2019/07/08413.8500.0013.9041,8850.21%
2019/07/01113.8500.0013.9012,2200.05%
2019/06/271013.7500.0013.70102,2180.45%
2019/06/18213.1000.0013.1022,4180.08%
2019/06/17313.1500.0013.1032,4500.12%
2019/05/2800.00213.5013.35-23,094-0.06%
2019/05/17313.1800.0013.1033,3690.09%
2019/05/10213.2500.0013.3023,4730.06%
2019/05/03213.600.413.6513.701.63,4270.05%
2019/04/2300.00113.5013.50-13,348-0.03%
2019/04/22513.4500.0013.4553,3380.15%
2019/04/18513.3500.0013.3053,3340.15%
2019/04/171113.5000.0013.50113,2970.33%
2019/04/16313.5000.0013.5533,2690.09%
2019/04/11613.8500.0013.7063,1960.19%
2019/04/10114.1000.0014.1013,1150.03%
2019/04/03513.9000.0014.0552,8880.17%
2019/04/02513.90113.9013.9042,8510.14%
2019/03/2200.00513.9013.95-52,816-0.18%
2019/03/142.214.0300.0013.952.22,6390.08%
2019/03/121214.01214.0313.90102,4960.40%
2019/03/0600.00113.3513.50-12,260-0.04%
2019/03/05313.3000.0013.3032,2320.13%
2019/02/2200.0010.613.0013.10-10.62,183-0.48%
2019/02/2100.00113.0513.05-12,187-0.05%
2019/02/2000.000.213.1013.20-0.22,183-0.01%
2019/02/19113.1000.0013.1012,0990.05%
2019/02/1500.00212.3512.50-22,046-0.10%
2019/02/14212.5000.0012.5022,0170.10%
2019/02/1300.000.412.0012.10-0.41,905-0.02%
2019/01/2200.00111.8011.80-11,949-0.05%
2019/01/0300.000.111.4511.45-0.12,236-0.01%
2018/11/16211.6300.0011.6023,9030.05%
2018/11/08111.1000.0011.1014,3630.02%
2018/11/0500.000.310.4510.50-0.34,485-0.01%
2018/10/1900.00010.9010.9004,9760.00%
2018/10/170.311.25111.3011.15-0.75,070-0.01%
2018/10/1500.00111.4011.40-15,427-0.02%
2018/09/2600.005.312.4512.55-5.35,885-0.09%
2018/09/17512.35112.3512.3546,0130.07%
2018/09/13112.3500.0012.4516,0140.02%
2018/09/1000.00112.4012.25-16,090-0.02%
2018/09/0500.00313.3013.30-36,068-0.05%
2018/08/2700.00814.2614.15-86,760-0.12%
2018/08/24214.1300.0013.7026,6240.03%
2018/08/23113.7500.0013.8516,6600.02%
2018/08/22313.8000.0013.3036,5670.05%
2018/08/1500.00614.0514.10-66,277-0.10%
2018/08/08113.852.813.8613.60-1.86,197-0.03%
2018/08/07513.8500.0013.8056,1060.08%
2018/07/3100.00113.0013.25-15,766-0.02%
2018/07/2600.00113.2013.35-15,705-0.02%
2018/07/2500.0011.213.3013.40-11.25,691-0.20%
2018/07/240.813.25113.1013.35-0.35,7010.00%
2018/07/2300.00313.6513.10-35,622-0.05%
2018/07/20513.50213.3513.5035,5600.05%
2018/07/19213.20113.2013.1515,3180.02%
2018/07/1200.00612.5312.50-64,923-0.12%
2018/07/101012.10112.3012.3594,7980.19%
2018/07/0300.00311.7011.90-34,558-0.07%
2018/06/2900.00211.7011.75-24,548-0.04%
2018/06/2200.00112.1512.15-14,331-0.02%
2018/06/19312.3000.0012.1034,1920.07%
2018/06/1500.000.312.1512.25-0.34,128-0.01%
2018/06/1200.00212.1012.25-23,922-0.05%
2018/06/0800.00312.4512.35-33,706-0.08%
2018/06/07112.3000.0011.9513,4760.03%
2018/06/04111.5500.0011.5512,9210.03%
2018/06/0100.00611.2811.35-62,736-0.22%
2018/05/3100.00610.9510.90-62,486-0.24%
2018/05/30310.7000.0010.7032,1920.14%
2018/05/2800.00210.5510.50-22,108-0.09%
2018/05/2500.00510.5010.45-52,081-0.24%
2018/05/2300.00210.4510.45-21,997-0.10%
2018/05/21510.35310.3810.4021,9740.10%
2018/04/2600.00210.2010.05-21,970-0.10%
2018/04/2529.8300.009.8621,9170.10%
2018/04/1900.00210.0510.05-22,099-0.10%
2018/04/1200.0019.979.97-12,681-0.04%
2018/04/0919.9029.989.99-12,724-0.04%
2018/03/3100.0019.689.67-12,792-0.04%
2018/03/3000.0029.669.63-22,800-0.07%
2018/03/2800.0049.599.62-42,836-0.14%
2018/03/2700.0049.499.54-42,933-0.14%
2018/03/2329.2900.009.3222,9300.07%
2018/03/2129.4700.009.4622,9340.07%
2018/03/0229.4600.009.4623,5140.06%
2018/02/2119.3000.009.3713,6400.03%
2018/02/0600.0029.089.00-23,733-0.05%
2018/02/0529.5100.009.5223,6830.05%
2018/02/0129.7200.009.7223,7350.05%
2018/01/3149.74109.749.74-63,724-0.16%
2018/01/3059.8300.009.8653,7040.13%
2018/01/2300.000.110.0010.05-0.13,6540.00%
2018/01/22210.1000.0010.1523,6530.05%
2018/01/190.510.2000.0010.250.53,6490.01%
2018/01/180.610.301.110.3510.30-0.53,632-0.01%
2018/01/161010.4000.0010.45103,6080.28%
2018/01/1200.001210.4210.50-123,619-0.33%
2018/01/1100.00110.2510.30-13,595-0.03%
2018/01/09210.2565.110.3810.35-63.13,702-1.70%
2018/01/0400.00210.1010.15-23,616-0.06%
新纖 相關文章