嘉裕 (1417)-元大-府城券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	11.35	0	11.30	11.35	0.1	252	0.02%
2024/06/19	0	0.00	1	11.35	11.35	-1	263	-0.38%
2024/06/07	3	11.45	0	0.00	11.45	3	291	1.03%
2024/05/21	0	0.00	1	11.55	11.55	-1	290	-0.36%
2024/05/20	0	0.00	2	11.55	11.55	-2	291	-0.69%
2024/05/10	0.1	11.54	0	0.00	11.35	0.1	300	0.03%
2024/05/08	3	11.45	0	0.00	11.45	3	299	1.00%
2024/05/02	0	0.00	3	11.50	11.70	-3	291	-1.03%
2024/04/30	0	0.00	0	11.40	11.40	0	283	0.00%
2024/04/22	3	11.20	0	0.00	11.20	3	283	1.06%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/07	0	0.00	0.2	11.90	11.90	-0.2	278	-0.07%
2024/03/06	0	0.00	1	11.95	12.00	-1	275	-0.36%
2024/01/24	0	0.00	10	12.05	12.05	-10	260	-3.84%
2024/01/09	10	12.30	0	0.00	12.25	10	221	4.51%
2023/12/14	0	11.75	0	0.00	11.85	0	202	0.01%
2023/12/01	0	0.00	0	11.95	12.05	0	202	-0.02%
2023/11/13	0	11.85	0	0.00	11.90	0	298	0.00%
2023/08/31	2	13.93	2	13.65	13.65	0	573	0.00%
2023/08/14	0	0.00	8	13.20	13.25	-8	567	-1.41%
2023/06/19	0	0.00	0.1	14.10	13.85	-0.1	1,080	0.00%
2023/05/12	0	0.00	2	13.20	13.10	-2	1,573	-0.13%
2023/05/11	0	0.00	2	13.20	13.15	-2	1,601	-0.12%
2023/05/08	0	0.00	1	14.05	14.05	-1	2,212	-0.05%
2023/05/05	1	14.10	0	0.00	14.10	1	2,234	0.04%
2023/04/28	3	14.40	0	0.00	14.40	3	2,456	0.12%
2023/04/19	0	0.00	1	14.65	14.55	-1	2,553	-0.04%
2023/04/18	4	14.80	4	14.85	14.40	0	2,547	0.00%
2023/03/29	0	13.55	0	0.00	13.35	0	5,155	0.00%
2023/03/10	0	0.00	3	13.55	13.45	-3	7,194	-0.04%
2023/03/07	0	14.25	0	0.00	14.05	0	8,593	0.00%
2023/03/06	0	14.20	0	0.00	14.20	0	8,848	0.00%
2023/03/02	1	13.90	0	0.00	13.95	1	8,906	0.01%
2023/02/22	2	14.25	0	0.00	14.50	2	8,966	0.02%
2023/02/21	2	14.40	0	0.00	14.40	2	8,934	0.02%
2023/02/20	0	0.00	3	14.30	14.30	-3	8,883	-0.03%
2023/02/16	0	0.00	1	14.60	14.60	-1	8,818	-0.01%
2023/02/15	0	0.00	1	14.25	14.25	-1	8,772	-0.01%
2023/02/10	0	0.00	1	14.75	14.40	-1	8,694	-0.01%
2023/02/09	3	14.47	4	14.41	14.35	-1	8,586	-0.01%
2023/02/07	5	14.70	5	14.72	14.60	0	8,504	0.00%
2023/02/06	0	0.00	0.8	14.20	14.30	-0.8	7,928	-0.01%
2023/02/03	0	0.00	3	14.50	14.45	-3	7,901	-0.04%
2023/02/02	3	14.43	3	14.50	14.40	0	7,872	0.00%
2023/02/01	8	14.67	5	14.81	14.80	3	7,808	0.04%
2023/01/10	6	14.30	0	0.00	13.90	6	7,477	0.08%
2023/01/09	0	0.00	3	14.32	14.15	-3	7,436	-0.04%
2023/01/06	4	14.35	5	14.22	14.30	-1	7,389	-0.01%
2023/01/05	3	14.62	3	14.52	14.45	0	7,323	0.00%
2023/01/04	6	14.87	6	14.68	14.50	0	6,704	0.00%
2023/01/03	3	14.50	3	14.55	14.55	0	6,302	0.00%
2022/12/30	1	14.40	0	0.00	14.25	1	6,174	0.02%
2022/12/29	5	14.33	3	14.27	14.25	2	6,105	0.03%
2022/12/28	4	14.90	3	15.05	14.70	1	6,010	0.02%
2022/12/27	9	15.56	7	15.54	15.05	2	5,718	0.03%
2022/12/26	3	14.77	4	15.08	15.25	-1	4,996	-0.02%
2022/12/23	0	0.00	2	14.20	14.20	-2	4,565	-0.04%
2022/12/22	2	14.25	0	0.00	14.40	2	4,546	0.04%
2022/12/21	1	14.20	1	14.30	14.05	0	4,488	0.00%
2022/12/20	1	14.50	2	14.18	13.90	-1	4,377	-0.02%
2022/12/15	1	14.85	5	14.52	14.90	-4	4,137	-0.10%
2022/12/14	3	14.20	2	14.08	14.00	1	3,898	0.03%
2022/12/12	5	14.80	4	14.84	14.50	1	3,482	0.03%
2022/12/09	34	15.60	32	14.72	14.35	2	3,268	0.06%
2022/12/08	5	15.15	5	15.28	15.30	0	2,868	0.00%
2022/12/07	0	0.00	2	14.30	13.95	-2	2,603	-0.08%
2022/12/05	3	14.95	7	14.97	14.65	-4	2,416	-0.17%
2022/12/02	8	14.91	1	15.20	14.65	7	2,290	0.31%
2022/12/01	10	15.32	6	15.41	15.25	4	2,150	0.19%
2022/11/30	18	16.43	14	16.72	15.30	4	1,849	0.22%
2022/11/29	10	15.40	8	15.20	15.95	2	1,108	0.18%
2022/11/28	10	13.92	6	14.10	14.50	4	684	0.58%
2022/11/25	2	13.00	0	0.00	13.20	2	416	0.48%
2022/11/21	1	11.90	2	11.90	12.00	-1	222	-0.45%
2022/10/20	0	0.00	0	10.40	10.50	0	146	-0.01%
2022/09/08	1	10.55	0	0.00	10.65	1	153	0.65%
2022/08/24	0	0.00	1	10.50	10.50	-1	162	-0.62%
2022/08/23	0	0.00	1	10.45	10.45	-1	162	-0.62%
2022/08/22	0	0.00	1	10.50	10.50	-1	163	-0.61%
2022/08/01	0	10.10	0	0.00	10.15	0	166	0.01%
2022/07/05	0	0.00	1	10.50	10.55	-1	161	-0.62%
2022/06/15	0	10.90	0	0.00	10.95	0	173	0.00%
2022/06/02	0	11.20	0	0.00	11.25	0	175	0.01%
2022/05/16	0	10.45	0	0.00	10.50	0	182	0.01%
2022/05/11	0	10.80	0	0.00	10.90	0	174	0.01%
2022/04/29	0	11.90	0	0.00	11.95	0	181	0.01%
2022/04/13	0	13.00	0	0.00	13.05	0	204	0.01%
2022/04/12	0	12.90	0	0.00	13.00	0	206	0.00%
2022/04/11	0	0.00	0	13.20	13.00	0	216	0.00%
2022/02/16	0	13.85	0	0.00	13.90	0	298	0.00%
2022/01/17	0	0.00	15	14.30	14.35	-15	364	-4.11%
2021/12/16	5	14.75	0	0.00	14.70	5	463	1.08%
2021/12/13	0	0.00	1	14.80	14.60	-1	459	-0.22%
2021/11/24	1	14.75	0	0.00	14.75	1	441	0.23%
2021/11/11	1	14.85	1	15.05	14.80	0	426	0.00%
2021/11/04	0	0.00	0.1	14.05	13.95	-0.1	416	-0.02%
2021/10/22	0	0.00	0.1	13.60	13.45	-0.1	445	-0.02%
2021/09/17	0	13.30	0	0.00	13.40	0	1,297	0.00%
2021/09/16	0	13.30	0	0.00	13.35	0	1,311	0.00%
2021/09/10	0	0.00	0.3	13.25	13.30	-0.3	1,361	-0.02%
2021/08/31	0	0.00	12	13.75	13.80	-12	1,497	-0.80%
2021/08/30	10	13.70	0	0.00	13.70	10	1,520	0.66%
2021/08/27	1	13.60	0	0.00	13.60	1	1,611	0.06%
2021/08/19	0	0.00	1	13.00	13.00	-1	1,991	-0.05%
2021/08/04	0	0.00	3	14.95	15.00	-3	3,643	-0.08%
2021/07/05	5	15.95	0	0.00	15.95	5	5,255	0.10%
2021/07/02	7	16.86	0	0.00	16.65	7	5,220	0.13%
2021/07/01	0	0.00	12	17.19	17.25	-12	4,971	-0.24%
2021/06/30	10	16.22	0	0.00	16.70	10	4,816	0.21%
2021/06/04	5	16.20	0	0.00	16.10	5	5,188	0.10%
2021/06/03	1	17.00	1	17.30	17.10	0	5,103	0.00%
2021/05/31	0	0.00	4	15.75	15.70	-4	4,846	-0.08%
2021/05/27	2	16.03	0	0.00	16.05	2	4,768	0.04%
2021/05/26	1	16.25	0	0.00	16.25	1	4,740	0.02%
2021/05/25	9	16.68	1	15.95	15.95	8	4,669	0.17%
2021/05/24	3	16.23	3	16.63	16.60	0	4,493	0.00%
2021/05/20	1	14.80	1	14.60	14.60	0	4,191	0.00%
2021/05/18	2	13.95	0	0.00	13.95	2	4,088	0.05%
2021/05/14	0	0.00	2	14.15	13.90	-2	3,974	-0.05%
2021/05/13	0	0.00	1	15.10	14.55	-1	3,865	-0.03%
2021/05/12	5	17.49	15	17.34	15.65	-10	3,565	-0.28%
2021/05/11	12	17.15	0	0.00	17.15	12	3,095	0.39%
2021/05/07	3	13.75	0	0.00	14.20	3	2,729	0.11%
2021/05/04	2	14.65	1	13.90	13.75	1	2,650	0.04%
2021/05/03	0	0.00	2	14.55	14.60	-2	2,574	-0.08%
2021/04/29	2	15.00	0	0.00	14.80	2	2,515	0.08%
2021/04/22	1	15.70	6	15.53	14.80	-5	2,304	-0.22%
2021/04/21	0	0.00	3	15.70	15.35	-3	2,166	-0.14%
2021/04/20	19	14.88	14	14.71	15.55	5	2,036	0.25%
2021/04/19	2	14.23	2	13.53	14.30	0	1,760	0.00%
2021/04/13	1	12.75	0	0.00	12.60	1	1,596	0.06%
2021/04/12	3	12.97	9	12.53	13.10	-6	1,528	-0.39%
2021/04/08	8	12.05	5	12.10	12.05	3	1,454	0.21%
2021/04/06	0	0.00	3	12.18	12.15	-3	1,441	-0.21%
2021/03/31	0	0.00	0.3	11.90	11.90	-0.3	1,270	-0.02%
2021/03/30	4	11.85	1	11.90	11.85	3	1,397	0.21%
2021/03/25	1	12.10	0	0.00	11.80	1	1,399	0.07%
2021/03/24	5	12.25	2	12.00	12.25	3	1,351	0.22%
2021/03/22	0	0.00	1	11.85	11.80	-1	1,162	-0.09%
2021/03/17	1	11.60	5	11.60	11.65	-4	1,047	-0.38%
2021/03/16	2	11.50	0	0.00	11.55	2	1,044	0.19%
2021/03/15	5	12.12	0	0.00	11.95	5	956	0.52%
2021/02/04	0	0.00	1	10.60	10.55	-1	1,235	-0.08%
2021/01/27	0	0.00	0	10.50	10.60	0	1,439	0.00%
2021/01/25	0	0.00	0.1	10.70	10.75	-0.1	1,468	0.00%
2021/01/06	0	0.00	1	11.50	11.15	-1	1,695	-0.06%
2021/01/04	1	11.60	0	0.00	11.70	1	1,714	0.06%
2020/12/22	0	0.00	5	10.90	10.75	-5	1,592	-0.31%
2020/12/16	5	10.75	0	0.00	10.75	5	1,884	0.27%
2020/12/01	0	0.00	1	11.65	11.60	-1	3,272	-0.03%
2020/11/30	0	0.00	2	11.65	11.55	-2	3,266	-0.06%
2020/11/24	2	11.60	3	11.65	11.50	-1	3,192	-0.03%
2020/11/12	3	11.35	0	0.00	11.35	3	3,045	0.10%
2020/11/05	0	0.00	2	10.90	10.85	-2	2,789	-0.07%
2020/10/30	0	0.00	30	10.65	10.65	-30	2,750	-1.09%
2020/10/29	1	10.75	0	0.00	10.75	1	2,757	0.04%
2020/10/27	1	11.20	0	0.00	11.10	1	2,732	0.04%
2020/10/22	0	0.00	2	11.35	11.15	-2	2,734	-0.07%
2020/10/16	30	11.20	1	11.45	11.45	29	2,662	1.09%
2020/10/15	0	0.00	2	11.15	11.05	-2	2,533	-0.08%
2020/09/30	2	11.30	2	11.28	11.05	0	2,754	0.00%
2020/09/25	0.5	10.70	0	0.00	10.75	0.5	3,105	0.02%
2020/09/22	2	12.30	2	12.20	12.00	0	3,086	0.00%
2020/09/17	1	11.95	0.5	12.70	12.70	0.5	2,815	0.02%
2020/09/15	3	12.05	0	0.00	12.05	3	2,472	0.12%
2020/09/14	2	12.85	8	12.35	12.30	-6	2,416	-0.25%
2020/08/28	0	0.00	2	9.11	9.08	-2	1,956	-0.10%
2020/08/27	0	0.00	1	9.05	8.98	-1	1,968	-0.05%
2020/07/30	0	0.00	2	9.42	9.37	-2	2,063	-0.10%
2020/07/22	1	9.58	2	9.68	9.64	-1	2,110	-0.05%
2020/07/09	1	11.10	0	0.00	10.95	1	1,938	0.05%
2020/07/06	15	11.07	10	11.40	11.10	5	1,763	0.28%
2020/07/03	1	10.60	0	0.00	10.40	1	1,457	0.07%
2020/06/22	0	0.00	2	9.93	9.94	-2	1,253	-0.16%
2020/06/18	1	9.65	0	0.00	9.37	1	1,145	0.09%
2020/06/17	0	0.00	1	9.62	9.62	-1	993	-0.10%
2020/04/15	1	8.57	0	0.00	8.65	1	550	0.18%
2020/04/10	0	0.00	1	8.72	8.51	-1	551	-0.18%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/03/31	1	7.80	0	0.00	7.45	1	591	0.17%
2020/02/20	0	0.00	2	10.00	10.00	-2	832	-0.24%
2019/12/30	0	0.00	0.2	10.00	10.05	-0.2	991	-0.02%
2019/12/18	0	0.00	1	10.65	10.65	-1	909	-0.11%
2019/12/11	0	0.00	2	10.50	10.45	-2	826	-0.24%
2019/12/10	0	0.00	2	10.45	10.45	-2	816	-0.24%
2019/12/09	0	0.00	2	10.25	10.30	-2	804	-0.25%
2019/11/05	0	0.00	11	9.73	9.84	-11	1,157	-0.95%
2019/11/01	0	0.00	1	9.78	9.77	-1	1,178	-0.08%
2019/10/30	0	0.00	3	9.79	9.78	-3	1,185	-0.25%
2019/10/23	0	0.00	60	9.97	10.05	-60	1,169	-5.13%
2019/10/14	3	9.94	0	0.00	9.98	3	1,186	0.25%
2019/10/07	11.1	9.96	11	10.26	10.40	0.1	1,130	0.00%
2019/09/26	0	0.00	38	9.45	9.44	-38	1,034	-3.67%
2019/09/20	0	0.00	0.4	9.37	9.40	-0.4	1,050	-0.04%
2019/08/20	0	0.00	4	6.63	6.64	-4	1,195	-0.33%
2019/08/14	0	0.00	1	6.53	6.49	-1	1,235	-0.08%
2019/08/13	1	6.49	0	0.00	6.51	1	1,255	0.08%
2019/07/26	0	0.00	10	6.40	6.40	-10	1,297	-0.77%
2019/07/19	0	0.00	2	6.20	6.16	-2	1,275	-0.16%
2019/06/20	0	0.00	2	6.03	6.03	-2	1,823	-0.11%
2019/06/12	0	0.00	11	6.14	6.20	-11	1,808	-0.61%
2019/06/11	0	0.00	5	6.12	6.10	-5	1,794	-0.28%
2019/06/10	0	0.00	10	6.07	6.09	-10	1,794	-0.56%
2019/05/31	10	6.25	0	0.00	6.20	10	1,815	0.55%
2019/05/30	0	0.00	10	6.32	6.33	-10	1,793	-0.56%
2019/05/28	10	6.51	2	6.56	6.41	8	1,763	0.45%
2019/05/27	2	6.44	0	0.00	6.64	2	1,665	0.12%
2019/05/24	0	0.00	5	6.33	6.30	-5	1,576	-0.32%
2019/05/23	8	6.03	0	0.00	6.24	8	1,478	0.54%
2019/05/21	8	6.10	0	0.00	6.08	8	1,433	0.56%
2019/05/20	10	6.30	0	0.00	6.14	10	1,423	0.70%
2019/05/17	0	0.00	1	6.24	6.30	-1	1,363	-0.07%
2019/05/14	1	6.20	2	6.28	6.20	-1	1,257	-0.08%
2019/05/13	0	0.00	10	5.70	6.09	-10	1,150	-0.87%
2019/05/08	0	0.00	8	5.68	5.69	-8	1,109	-0.72%
2019/04/29	0	0.00	4	5.83	5.79	-4	1,092	-0.37%
2019/04/25	0	0.00	2	5.86	5.84	-2	1,080	-0.19%
2019/04/16	0	0.00	3	5.86	5.88	-3	1,050	-0.29%
2019/04/11	0	0.00	1	5.93	5.91	-1	1,037	-0.10%
2019/04/10	2	5.99	1	5.96	5.96	1	1,030	0.10%
2019/04/03	0	0.00	2	5.97	6.02	-2	999	-0.20%
2019/04/02	2	5.91	1	5.93	5.90	1	960	0.10%
2019/03/28	2	6.05	2	6.08	6.09	0	787	0.00%
2019/03/27	0	0.00	2	5.41	5.54	-2	582	-0.34%
2019/03/14	0	0.00	2	5.33	5.32	-2	569	-0.35%
2019/03/05	0	0.00	4	5.06	5.06	-4	812	-0.49%
2019/03/04	0	0.00	3	5.07	5.08	-3	825	-0.36%
2019/02/27	1	5.02	0	0.00	5.02	1	820	0.12%
2019/02/26	0	0.00	2	5.03	5.00	-2	819	-0.24%
2019/02/25	0	0.00	1	5.01	5.01	-1	814	-0.12%
2019/02/15	0	0.00	4	4.88	4.88	-4	803	-0.50%
2019/02/14	0	0.00	2	4.86	4.88	-2	803	-0.25%
2019/01/30	0	0.00	4	4.84	4.83	-4	801	-0.50%
2019/01/22	0	0.00	3	4.74	4.77	-3	807	-0.37%
2019/01/09	1	4.75	0	0.00	4.75	1	830	0.12%
2018/12/22	1	5.03	0	0.00	4.99	1	817	0.12%
2018/12/18	0	0.00	0.5	5.00	5.02	-0.5	817	-0.06%
2018/12/14	0	0.00	2	5.19	5.18	-2	810	-0.25%
2018/12/13	1	5.15	0	0.00	5.15	1	807	0.12%
2018/12/11	1	5.08	0	0.00	5.08	1	807	0.12%
2018/12/06	21	5.88	1	5.74	5.50	20	761	2.63%
2018/11/26	0	0.00	2	4.48	4.48	-2	446	-0.45%
2018/11/21	0	0.00	2	4.48	4.49	-2	449	-0.44%
2018/11/12	0	0.00	2	4.43	4.41	-2	537	-0.37%
2018/11/09	2	4.45	0	0.00	4.48	2	542	0.37%
2018/10/24	1	4.54	0	0.00	4.53	1	563	0.18%
2018/10/16	0	0.00	1	4.67	4.69	-1	551	-0.18%
2018/09/20	1	4.99	0	0.00	4.99	1	626	0.16%
2018/07/24	0	0.00	2	5.22	5.21	-2	2,766	-0.07%
2018/07/10	0	0.00	1	5.43	5.37	-1	2,719	-0.04%
2018/07/09	1	5.15	0	0.00	5.53	1	2,720	0.04%
2018/07/05	0	0.00	2	5.17	5.17	-2	2,705	-0.07%
2018/07/04	70	5.39	0	0.00	5.33	70	2,697	2.59%
2018/07/02	30	5.45	0	0.00	5.47	30	2,681	1.12%
2018/06/29	3	5.64	4	5.59	5.55	-1	2,671	-0.04%
2018/06/26	3	5.62	8	5.73	5.68	-5	2,636	-0.19%
2018/06/25	3	6.04	0	0.00	6.03	3	2,596	0.12%
2018/06/15	0	0.00	1	6.32	6.22	-1	2,509	-0.04%
2018/06/14	2	6.44	0	0.00	6.31	2	2,492	0.08%
2018/06/12	1	6.78	1	6.83	6.78	0	2,425	0.00%
2018/06/11	0	0.00	50	6.68	6.78	-50	2,298	-2.17%
2018/06/08	53	6.18	0	0.00	6.17	53	2,166	2.45%
2018/06/07	1	6.60	0	0.00	6.50	1	2,117	0.05%
2018/06/06	0	0.00	2	6.63	6.67	-2	2,069	-0.10%
2018/06/05	1	6.82	51	6.89	6.75	-50	2,038	-2.45%
2018/06/04	1	6.41	10	6.60	6.49	-9	1,967	-0.46%
2018/06/01	0	0.00	52	7.01	6.83	-52	1,879	-2.77%
2018/05/31	13	6.55	50	6.64	6.71	-37	1,686	-2.19%
2018/05/30	0	0.00	20	6.10	6.10	-20	1,422	-1.41%
2018/05/29	1	5.55	0	0.00	5.55	1	1,169	0.09%
2018/05/28	0	0.00	10	5.04	5.05	-10	1,068	-0.94%
2018/05/24	0	0.00	2	5.10	5.10	-2	1,030	-0.19%
2018/05/23	1	5.10	0	0.00	5.11	1	1,013	0.10%
2018/05/22	0	0.00	11	5.10	5.09	-11	998	-1.10%
2018/05/21	3	5.50	0	0.00	5.32	3	957	0.31%
2018/05/17	20	5.39	1	5.50	5.63	19	865	2.20%
2018/05/15	0	0.00	10	4.84	4.83	-10	546	-1.83%
2018/05/14	20	4.95	0	0.00	4.95	20	487	4.10%
2018/04/24	0	0.00	2	4.58	4.59	-2	445	-0.45%
2018/04/03	0	0.00	15	4.53	4.56	-15	450	-3.33%
2018/03/22	0	0.00	2.2	4.59	4.61	-2.2	441	-0.49%
2018/03/21	0	0.00	3	4.62	4.63	-3	442	-0.68%
2018/03/19	0	0.00	10	4.64	4.64	-10	455	-2.19%
2018/03/15	0	0.00	6	4.64	4.66	-6	448	-1.34%
2018/03/08	0	0.00	10	4.60	4.65	-10	432	-2.31%
2018/03/06	0	0.00	10	4.62	4.60	-10	415	-2.40%
2018/03/02	0	0.00	15	4.62	4.62	-15	419	-3.58%
2018/01/30	0	0.00	10	4.86	4.85	-10	390	-2.56%