佳和 (1449)-元大-府城券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	82	24.35	1	25.40	23.45	81	7,730	1.05%
2024/11/19	1	24.40	22	23.54	25.45	-21	7,478	-0.28%
2024/11/18	21	23.10	20	23.98	23.15	1	7,379	0.01%
2024/11/15	22	23.55	16	23.17	23.55	6	7,389	0.08%
2024/11/14	27	24.31	13	24.23	23.85	14	7,327	0.19%
2024/11/13	4	27.48	1	26.35	25.55	3	7,174	0.04%
2024/11/12	7	27.31	4	27.54	27.35	3	6,867	0.04%
2024/11/11	44	26.95	60	26.78	26.85	-16	6,339	-0.25%
2024/11/08	4	25.80	54	26.05	26.85	-50	5,421	-0.92%
2024/11/07	2	24.13	6	24.26	24.45	-4	5,192	-0.08%
2024/11/06	38	24.20	30	23.25	23.25	8	4,671	0.17%
2024/11/05	1	22.50	0	22.30	22.50	1	3,685	0.03%
2024/11/04	1	22.30	2	22.25	22.60	-1	3,610	-0.03%
2024/11/01	18	22.73	4	22.93	22.60	14	3,365	0.42%
2024/10/30	33	22.30	95	22.39	22.30	-62	2,966	-2.09%
2024/10/29	40	22.32	9	21.79	23.00	31	2,614	1.19%
2024/10/28	93	21.60	30.1	21.38	21.65	62.9	1,839	3.42%
2024/10/25	0	0.00	0	19.70	19.70	0	1,464	0.00%
2024/10/23	14	17.08	0	0.00	17.05	14	2,384	0.59%
2024/10/11	3	17.30	0	0.00	17.30	3	2,497	0.12%
2024/10/08	5	17.70	0	0.00	17.70	5	2,525	0.20%
2024/09/30	2	18.55	0	0.00	18.40	2	2,605	0.08%
2024/09/20	31	18.85	5	19.20	18.70	26	2,688	0.97%
2024/09/18	5	19.40	90	19.34	19.40	-85	2,817	-3.02%
2024/09/16	0	0.00	22	19.03	18.85	-22	2,795	-0.79%
2024/09/10	47	18.28	0	0.00	18.50	47	2,787	1.69%
2024/09/09	3	18.45	0	0.00	18.70	3	2,788	0.11%
2024/09/06	12	18.74	0	0.00	18.70	12	2,785	0.43%
2024/09/05	22	18.88	6	19.68	18.85	16	2,783	0.57%
2024/09/04	1	18.20	0	0.00	18.55	1	2,776	0.04%
2024/09/02	6	19.15	0	0.00	19.10	6	2,747	0.22%
2024/08/30	5	19.50	0	0.00	19.50	5	2,737	0.18%
2024/08/29	22	19.66	0	0.00	19.75	22	2,726	0.81%
2024/08/19	0	0.00	2	21.25	20.90	-2	2,565	-0.08%
2024/08/16	2	19.95	1	20.15	20.00	1	2,469	0.04%
2024/08/13	1	17.10	0	0.00	17.20	1	2,315	0.04%
2024/08/05	1	17.50	0	0.00	17.45	1	2,289	0.04%
2024/08/01	0	0.00	1	20.25	20.00	-1	2,211	-0.05%
2024/07/29	0	0.00	1	23.00	21.50	-1	2,008	-0.05%
2024/07/26	0	0.00	2.1	21.42	21.45	-2.1	1,306	-0.16%
2024/07/05	0	0.00	35	19.75	19.80	-35	820	-4.27%
2024/06/27	35	19.50	0	0.00	18.65	35	732	4.78%
2024/06/26	0	0.00	0	19.25	19.20	0	713	0.00%
2024/06/24	1	19.50	0	0.00	19.15	1	650	0.15%
2024/06/06	0	0.00	0.2	18.30	18.40	-0.2	609	-0.03%
2024/02/21	0	0.00	1	22.40	22.30	-1	2,766	-0.04%
2024/02/20	1	22.40	0	0.00	22.20	1	2,779	0.04%
2024/01/15	0.1	22.10	0	0.00	22.00	0.1	3,508	0.00%
2024/01/11	0	0.00	1	22.00	21.80	-1	3,467	-0.03%
2024/01/10	16	21.96	1	22.05	22.60	15	3,433	0.44%
2024/01/09	11	22.40	25	21.68	22.40	-14	3,391	-0.41%
2024/01/08	0.1	22.40	1	22.95	22.95	-0.9	3,284	-0.03%
2023/12/25	0	0.00	0.9	19.90	20.05	-0.9	3,220	-0.03%
2023/12/22	1	21.65	0	0.00	21.10	1	3,228	0.03%
2023/12/13	0	0.00	1	22.00	21.95	-1	3,082	-0.03%
2023/12/11	1	22.30	0	0.00	21.85	1	3,032	0.03%
2023/12/01	0	0.00	19	22.83	22.95	-19	2,883	-0.66%
2023/11/30	1	23.75	1	23.60	23.40	0	2,820	0.00%
2023/11/29	0	0.00	2	25.10	25.35	-2	2,661	-0.08%
2023/11/28	7	25.10	0	0.00	25.10	7	2,542	0.28%
2023/11/27	11	24.39	3	24.50	24.50	8	2,361	0.34%
2023/11/21	2	23.55	0.9	22.80	23.00	1.1	1,690	0.06%
2023/11/15	10	21.38	0	0.00	21.50	10	1,510	0.66%
2023/11/13	7	19.85	0	0.00	20.20	7	1,337	0.52%
2023/11/10	3	19.65	0	0.00	19.65	3	1,296	0.23%
2023/11/08	1	20.00	0	0.00	20.05	1	1,249	0.08%
2023/11/07	4	20.03	4	20.00	20.00	0	1,148	0.00%
2023/11/06	1	18.90	1	19.05	19.25	0	867	0.00%
2023/11/03	1	17.05	2	17.00	17.50	-1	712	-0.14%
2023/11/02	5	15.60	5	16.00	16.05	0	606	0.00%
2023/09/28	1	16.15	0	0.00	16.15	1	431	0.23%
2023/07/11	0	0.00	1	18.05	18.00	-1	409	-0.24%
2023/06/30	0	0.00	4	20.55	21.50	-4	364	-1.10%
2023/06/29	0	0.00	1	21.20	21.20	-1	355	-0.28%
2023/06/12	4	20.38	0	0.00	20.05	4	245	1.63%
2023/06/09	1	20.50	0	0.00	20.65	1	229	0.43%
2023/04/27	0	0.00	1	15.00	14.90	-1	145	-0.69%
2023/04/26	1	14.90	0	0.00	14.85	1	145	0.69%
2023/02/10	0	0.00	6	15.20	15.05	-6	434	-1.38%
2023/01/06	0	0.00	1	16.00	16.10	-1	1,035	-0.10%
2022/12/27	1	16.75	0	0.00	16.80	1	1,147	0.09%
2022/11/30	10	12.50	0	0.00	12.20	10	1,356	0.74%
2022/11/01	0	0.00	5	13.30	13.15	-5	1,484	-0.34%
2022/10/26	5	13.25	0	0.00	13.25	5	1,443	0.35%
2022/10/18	0	0.00	1	15.15	14.20	-1	1,306	-0.08%
2022/10/14	1	13.70	5	14.13	14.15	-4	1,081	-0.37%
2022/10/13	3	12.90	0	0.00	12.90	3	1,031	0.29%
2022/10/04	1	13.95	0	0.00	13.65	1	907	0.11%
2022/09/16	6	14.41	9	14.66	14.25	-3	668	-0.45%
2022/09/13	4	14.18	0	0.00	14.15	4	592	0.68%
2022/09/06	0	0.00	8	14.76	14.25	-8	508	-1.57%
2022/09/05	1	15.15	1	15.25	15.80	0	410	0.00%
2022/08/19	4	13.66	0	0.00	13.30	4	239	1.67%
2022/08/18	10	14.78	6	13.87	13.30	4	205	1.95%
2022/06/09	0	0.00	2	11.45	11.40	-2	52	-3.80%
2022/05/16	1	12.35	0	0.00	12.35	1	46	2.17%
2022/04/19	1	13.95	0	0.00	14.00	1	52	1.89%
2022/04/11	0	0.00	0	14.60	13.70	0	57	0.00%
2022/03/01	0	0.00	0.1	13.50	13.65	-0.1	99	-0.13%
2022/02/23	0	0.00	4	13.70	13.80	-4	141	-2.82%
2021/12/08	0	0.00	1.5	14.97	14.90	-1.5	149	-1.01%
2021/11/23	1	15.85	0	0.00	16.05	1	127	0.78%
2021/11/22	4	16.50	0	0.00	16.50	4	110	3.61%
2021/10/08	0	0.00	0	15.45	15.55	0	129	-0.03%
2021/09/14	0	0.00	2	15.80	15.80	-2	175	-1.14%
2021/09/13	0	0.00	7	15.41	15.90	-7	178	-3.93%
2021/08/02	3	16.50	0	0.00	16.50	3	262	1.14%
2021/07/28	0	0.00	1	17.15	16.70	-1	273	-0.37%
2021/07/26	1	17.00	1	17.75	17.05	0	287	0.00%
2021/07/12	0	0.00	0.1	16.45	16.35	-0.1	331	-0.03%
2021/07/08	4.1	17.74	0	0.00	17.25	4.1	330	1.24%
2021/07/05	0	0.00	1	16.10	16.30	-1	318	-0.31%
2021/07/01	3	16.37	0	16.00	16.00	3	317	0.94%
2021/06/07	1	17.10	0	0.00	17.00	1	342	0.29%
2021/04/22	0	24.00	0	0.00	23.15	0	275	0.00%
2021/04/14	0	23.55	0	0.00	22.50	0	276	0.00%
2021/03/23	0	0.00	9.9	21.83	21.30	-9.9	367	-2.71%
2021/03/22	0	0.00	4.2	21.42	21.45	-4.2	375	-1.11%
2021/03/19	0	0.00	3	22.10	22.00	-3	387	-0.78%
2021/03/17	1	22.25	0	24.75	22.45	1	414	0.24%
2021/03/11	0	0.00	0.3	24.00	23.95	-0.3	438	-0.06%
2021/02/22	1	21.70	1	22.95	23.50	0	532	0.00%
2021/01/11	0	0.00	0	25.25	24.45	0	610	0.00%
2020/12/14	10	25.25	10	24.89	24.65	0	643	0.00%
2020/12/10	0	0.00	2.5	28.26	28.30	-2.5	649	-0.38%
2020/11/16	0	0.00	0	14.70	14.80	0	767	0.00%
2020/11/13	0	0.00	0.1	14.65	14.75	-0.1	809	-0.02%
2020/11/12	2	14.25	0	0.00	14.20	2	841	0.24%
2020/11/11	3	14.40	0	0.00	14.50	3	848	0.35%
2020/11/09	24	14.50	0	0.00	15.70	24	833	2.88%
2020/09/22	6	17.08	0	0.00	17.15	6	1,441	0.42%
2020/08/25	3	18.15	0	0.00	18.15	3	2,099	0.14%
2020/08/21	0	0.00	8	18.65	18.50	-8	2,166	-0.37%
2020/08/20	8	17.70	0	0.00	17.40	8	2,164	0.37%
2020/08/18	0	0.00	31	18.05	18.00	-31	2,077	-1.49%
2020/08/14	0	0.00	0.3	17.10	17.35	-0.3	2,048	-0.01%
2020/08/13	2	16.95	0	0.00	17.35	2	2,063	0.10%
2020/08/10	4	16.85	0	0.00	17.25	4	2,063	0.19%
2020/08/07	4	17.15	0	0.00	17.70	4	2,049	0.20%
2020/07/31	2	17.05	0	0.00	17.05	2	2,085	0.10%
2020/07/29	6	16.13	2	16.60	16.40	4	2,172	0.18%
2020/07/28	2	16.30	0	0.00	16.30	2	2,208	0.09%
2020/07/16	0	0.00	30	18.27	18.00	-30	2,212	-1.36%
2020/07/14	0	0.00	5	17.80	17.95	-5	2,192	-0.23%
2020/07/10	0	0.00	2	17.95	17.40	-2	2,103	-0.10%
2020/07/08	0	0.00	3	17.72	17.45	-3	2,018	-0.15%
2020/07/07	0	0.00	2	17.90	17.70	-2	1,972	-0.10%
2020/07/06	4	16.89	0	0.00	16.90	4	1,883	0.21%
2020/07/02	0	0.00	1	15.50	15.20	-1	1,792	-0.06%
2020/06/30	0	0.00	17	15.62	15.70	-17	1,734	-0.98%
2020/06/29	6	16.16	2.6	16.07	15.95	3.4	1,659	0.21%
2020/06/24	0	0.00	0.5	16.80	16.80	-0.5	1,590	-0.03%
2020/06/23	3	18.78	0	0.00	18.55	3	1,519	0.20%
2020/06/22	29	20.55	0	0.00	20.55	29	1,375	2.11%
2020/06/19	0	0.00	1	18.70	18.70	-1	1,182	-0.08%
2020/06/18	1	17.10	0	0.00	17.00	1	1,108	0.09%
2020/06/17	1	16.60	0	0.00	16.70	1	1,092	0.09%
2020/06/11	4	16.65	1	16.25	16.30	3	1,083	0.28%
2020/06/10	3	16.83	0	0.00	16.90	3	1,080	0.28%
2020/06/05	2	18.20	0	0.00	18.20	2	1,030	0.19%
2020/06/04	1	17.80	0	0.00	18.00	1	1,021	0.10%
2020/06/02	5	17.55	0	0.00	17.30	5	1,046	0.48%
2020/06/01	3	17.63	0	0.00	17.80	3	1,091	0.27%
2020/05/29	7	18.38	0	0.00	18.25	7	1,121	0.62%
2020/05/13	0	0.00	1	13.65	13.85	-1	1,007	-0.10%
2020/05/12	0	0.00	1	13.90	13.95	-1	1,004	-0.10%
2020/05/08	0	0.00	2	15.60	15.45	-2	947	-0.21%
2020/05/07	2	15.80	1	15.50	15.55	1	918	0.11%
2020/05/06	12	15.88	0	0.00	15.40	12	903	1.33%
2020/05/05	0	0.00	1	15.70	15.75	-1	841	-0.12%
2020/05/04	0	0.00	2	13.70	14.35	-2	790	-0.25%
2020/04/24	0	0.00	4	12.10	12.20	-4	722	-0.55%
2020/04/23	4	12.30	0	0.00	12.10	4	713	0.56%
2020/04/21	0	0.00	2	11.13	11.10	-2	677	-0.30%
2020/04/20	2	11.03	1	11.05	11.10	1	671	0.15%
2020/04/17	1	10.95	1	10.85	10.95	0	667	0.00%
2020/03/25	0	0.00	1	10.45	10.35	-1	750	-0.13%
2020/03/24	0	0.00	2	9.99	10.00	-2	752	-0.27%
2020/03/23	1	9.30	0	0.00	9.60	1	768	0.13%
2020/03/20	0	0.00	1	9.95	9.95	-1	787	-0.13%
2020/03/09	3	12.35	10	12.60	12.35	-7	921	-0.76%
2020/03/05	10	13.45	0	0.00	13.20	10	956	1.05%
2020/03/04	0	0.00	5	12.40	12.55	-5	927	-0.54%
2020/02/19	0	11.40	0	0.00	11.40	0	1,013	0.00%
2020/01/15	0	0.00	5.3	11.99	12.00	-5.3	1,246	-0.42%
2019/12/30	2	12.70	0	0.00	12.35	2	1,195	0.17%
2019/12/23	1	13.00	0	0.00	13.15	1	1,145	0.09%
2019/12/20	1	13.30	0	0.00	13.30	1	1,126	0.09%
2019/12/13	0	0.00	0	12.25	12.40	0	1,024	0.00%
2019/12/11	0	0.00	2	12.35	13.00	-2	956	-0.21%
2019/12/10	2	11.15	0	0.00	11.85	2	919	0.22%
2019/12/09	0	0.00	4	11.25	11.10	-4	896	-0.45%
2019/12/06	4	9.96	0	0.00	10.65	4	873	0.46%
2019/12/04	0	0.00	90	9.50	9.98	-90	830	-10.83%
2019/12/02	0	0.00	15	11.48	11.65	-15	738	-2.03%
2019/11/29	0	0.00	40	10.26	10.70	-40	700	-5.71%
2019/11/28	0	0.00	10	9.88	10.00	-10	654	-1.53%
2019/11/26	0	0.00	40	9.69	9.69	-40	584	-6.84%
2019/11/25	0	0.00	190	8.49	8.81	-190	498	-38.15%	大賣/鉅額交易
2019/11/22	0	0.00	20	8.09	8.01	-20	464	-4.31%
2019/11/21	0	0.00	10	8.05	8.16	-10	453	-2.20%
2019/11/20	0	0.00	30.1	8.05	8.00	-30.1	443	-6.80%
2019/11/18	0	0.00	30	8.05	7.98	-30	416	-7.21%
2019/11/15	0	0.00	10	7.96	7.81	-10	403	-2.48%
2019/11/13	0	0.00	20	7.92	7.97	-20	376	-5.31%
2019/11/12	0	0.00	10	7.52	7.46	-10	361	-2.77%
2019/11/11	0	0.00	17	7.43	7.45	-17	348	-4.88%
2019/11/08	0	0.00	4	7.40	7.40	-4	338	-1.18%
2019/11/07	0	0.00	19	7.79	7.63	-19	324	-5.86%
2019/11/06	0	0.00	50	7.88	7.90	-50	313	-15.96%
2019/11/05	0	0.00	5	7.81	7.76	-5	299	-1.67%
2019/11/04	0	0.00	13	7.65	7.71	-13	272	-4.77%
2019/11/01	0	0.00	46	7.10	7.10	-46	230	-19.95%
2019/03/14	0	4.89	0	0.00	4.91	0	29	0.01%
2019/01/21	0	0.00	8	4.82	4.81	-8	48	-16.52%
2018/11/16	0	0.00	3	4.92	4.95	-3	53	-5.58%
2018/10/25	3	4.55	0	0.00	4.50	3	50	5.94%
2018/10/23	3	4.68	0	0.00	4.69	3	53	5.65%
2018/10/22	2	4.66	0	0.00	4.68	2	54	3.68%
2018/10/19	3	4.55	0	0.00	4.66	3	55	5.44%
2018/10/18	6	4.67	0	0.00	4.64	6	55	10.81%
2018/10/17	3	4.80	0	0.00	4.69	3	55	5.43%
2018/10/09	5	4.91	0	0.00	4.97	5	55	9.08%
2018/10/01	4	4.75	0	0.00	4.75	4	56	7.07%
2018/09/21	6	4.70	0	0.00	4.89	6	56	10.55%
2018/09/17	0	0.00	2	4.91	4.86	-2	55	-3.60%
2018/09/14	0	0.00	2	4.96	4.94	-2	55	-3.58%
2018/09/12	0	0.00	3	4.94	4.95	-3	55	-5.43%
2018/09/11	0	0.00	8	4.95	4.94	-8	55	-14.46%
2018/09/10	13	4.95	0	0.00	4.93	13	55	23.58%
2018/09/07	0	0.00	33	5.00	4.99	-33	55	-59.37%
2018/09/06	5	5.00	0	0.00	5.00	5	55	9.03%
2018/09/04	0	0.00	2	5.06	5.02	-2	57	-3.47%
2018/08/29	4	5.06	0	0.00	5.05	4	64	6.21%
2018/08/28	10	5.05	0	0.00	5.05	10	65	15.27%
2018/08/20	13	5.00	0	0.00	5.04	13	72	17.86%
2018/08/16	5	5.00	0	0.00	5.00	5	74	6.69%
2018/08/14	5	5.05	0	0.00	5.09	5	76	6.57%
2018/07/31	5	5.13	0	0.00	5.20	5	100	4.97%
2018/07/30	2	5.15	0	0.00	5.16	2	100	1.99%
2018/07/13	5	5.16	0	0.00	5.30	5	162	3.09%
2018/07/02	5	5.32	0	0.00	5.35	5	196	2.55%
2018/06/29	5	5.47	0	0.00	5.47	5	214	2.34%
2018/06/15	4	5.68	0	0.00	5.59	4	286	1.40%
2018/06/13	3	5.57	0	0.00	5.68	3	285	1.05%
2018/06/11	0	0.00	5	5.80	5.76	-5	282	-1.77%
2018/06/05	2	5.50	0	0.00	5.52	2	276	0.72%
2018/06/01	3	5.49	0	0.00	5.58	3	277	1.08%
2018/05/31	23	5.50	0	0.00	5.58	23	276	8.32%
2018/05/30	0	0.00	2	5.60	5.58	-2	276	-0.72%
2018/05/25	5	5.69	0	0.00	5.69	5	274	1.82%
2018/05/24	0	0.00	2	5.71	5.70	-2	273	-0.73%
2018/05/23	0	0.00	7	5.58	5.57	-7	271	-2.58%
2018/05/17	10	5.55	0	0.00	5.60	10	268	3.72%
2018/05/16	10	5.68	0	0.00	5.77	10	266	3.76%
2018/05/15	10	5.65	0	0.00	5.80	10	264	3.79%
2018/05/14	63	5.88	0	0.00	5.89	63	265	23.76%
2018/05/11	30	6.01	0	0.00	6.13	30	258	11.60%
2018/05/09	47	5.95	0	0.00	6.04	47	248	18.88%
2018/04/11	0	0.00	1	5.66	5.80	-1	183	-0.55%
2018/04/02	1	6.69	15	6.70	6.40	-14	159	-8.80%
2018/03/31	0	0.00	5	6.74	6.59	-5	140	-3.57%
2018/03/30	0	0.00	10	6.22	6.22	-10	98	-10.20%
2018/03/28	15	5.38	0	0.00	5.38	15	66	22.40%
2018/03/23	9	5.38	0	0.00	5.39	9	66	13.55%
2018/03/19	6	5.30	0	0.00	5.30	6	65	9.23%
2018/03/06	5	5.35	0	0.00	5.33	5	64	7.76%
2018/02/22	0	0.00	11	5.05	5.03	-11	131	-8.37%
2018/02/07	4	4.97	0	0.00	4.96	4	135	2.95%
2018/02/06	10	4.94	0	0.00	4.82	10	136	7.31%
2018/02/05	11	5.27	0	0.00	5.25	11	132	8.31%
2018/01/26	1	5.35	0	0.00	5.33	1	136	0.73%
2018/01/09	2	5.28	0	0.00	5.30	2	122	1.63%
2018/01/05	5	5.30	0	0.00	5.44	5	123	4.06%
2018/01/02	2	5.37	0	0.00	5.37	2	123	1.61%