年興 (1451)-元大-府城券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	12	20.55	0	0.00	20.35	12	184	6.51%
2024/12/09	0	0.00	4	20.90	20.85	-4	170	-2.35%
2024/12/06	7	20.95	4	20.95	20.90	3	167	1.79%
2024/12/02	14	20.95	0	0.00	20.95	14	162	8.63%
2024/11/28	8	21.15	0	0.00	20.90	8	161	4.95%
2024/11/26	16	20.90	0	0.00	20.90	16	155	10.31%
2024/11/19	0	0.00	3	20.82	20.80	-3	155	-1.93%
2024/11/15	6	20.95	0	0.00	20.95	6	157	3.82%
2024/11/14	3	20.98	0	0.00	20.75	3	153	1.95%
2024/11/08	13	20.90	0	0.00	20.65	13	140	9.27%
2024/10/24	6	20.03	0	0.00	20.00	6	116	5.16%
2024/10/23	1	20.05	0	0.00	20.15	1	115	0.87%
2024/10/21	3	19.95	0	0.00	19.85	3	113	2.63%
2024/10/17	3	19.95	0	0.00	19.90	3	115	2.59%
2024/10/11	3	20.05	0	0.00	20.05	3	120	2.48%
2024/10/08	2	20.20	0	0.00	20.15	2	121	1.64%
2024/10/01	1	20.20	0	0.00	20.25	1	117	0.85%
2024/09/30	1	20.10	0	0.00	20.30	1	120	0.83%
2024/09/27	0	0.00	1	20.00	20.15	-1	123	-0.81%
2024/09/26	2	19.95	0	0.00	19.95	2	123	1.62%
2024/09/18	1	19.95	0	0.00	19.90	1	126	0.79%
2024/09/16	0.1	19.95	0	0.00	19.95	0.1	128	0.08%
2024/08/14	1	19.75	0	0.00	19.70	1	129	0.77%
2024/08/13	1	19.90	0	0.00	19.70	1	131	0.76%
2024/08/12	1	19.75	0	0.00	19.75	1	130	0.77%
2024/07/04	1	19.90	0	0.00	20.00	1	180	0.55%
2024/07/03	0	0.00	0	20.45	20.35	0	179	-0.01%
2024/05/06	0	21.05	0	0.00	21.10	0	150	0.00%
2024/05/03	0	21.10	0.1	21.00	20.95	-0.1	146	-0.06%
2024/04/12	0.1	20.30	0	0.00	20.20	0.1	139	0.07%
2024/04/11	0	0.00	0.1	19.85	19.85	-0.1	134	-0.07%
2024/03/22	0	0.00	2	19.15	19.20	-2	129	-1.55%
2024/03/21	2	19.00	0	0.00	19.00	2	128	1.55%
2024/03/15	2	19.08	0	0.00	18.95	2	129	1.54%
2024/02/20	0.1	19.30	0	0.00	19.20	0.1	204	0.04%
2024/02/19	0	19.11	8	19.05	19.15	-8	204	-3.91%
2023/12/04	0	0.00	1	18.85	19.00	-1	169	-0.59%
2023/11/24	5	18.25	0	0.00	18.60	5	152	3.27%
2023/11/22	0.1	18.50	20	18.65	18.65	-19.9	133	-14.89%
2023/10/20	0	0.00	0.1	18.80	18.75	-0.1	117	-0.08%
2023/09/27	20	19.00	0	0.00	18.90	20	133	15.02%
2023/09/20	1	19.00	0	0.00	18.95	1	164	0.61%
2023/08/31	2	19.40	0	0.00	19.35	2	205	0.97%
2023/08/18	2.5	19.03	0	0.00	19.10	2.5	221	1.13%
2023/07/06	0.1	20.35	0	0.00	20.15	0.1	362	0.03%
2023/07/05	0	20.40	0	0.00	20.15	0	365	0.00%
2023/06/16	0	0.00	0	22.25	22.10	0	361	-0.01%
2023/05/24	0	0.00	0	21.50	21.30	0	422	-0.01%
2023/05/19	0	0.00	1	21.05	21.10	-1	435	-0.23%
2023/05/17	2	20.85	1	20.90	20.85	1	441	0.23%
2023/05/09	5	20.80	0	0.00	20.80	5	472	1.06%
2023/05/08	0.1	21.20	0	0.00	21.10	0.1	457	0.02%
2023/01/10	5	20.90	0	0.00	20.95	5	388	1.29%
2022/12/21	0	0.00	0.1	20.90	20.85	-0.1	426	-0.02%
2022/11/23	0	0.00	0.1	21.30	21.55	-0.1	472	-0.02%
2022/10/04	0	0.00	0.1	23.00	23.10	-0.1	568	-0.01%
2022/08/26	0	0.00	7	27.51	27.25	-7	620	-1.13%
2022/08/22	0	0.00	0.1	26.50	26.20	-0.1	578	-0.01%
2022/08/17	0	0.00	3	24.10	24.60	-3	521	-0.58%
2022/08/11	1	23.95	0	0.00	24.00	1	499	0.20%
2022/06/21	0	0.00	1	23.95	24.05	-1	394	-0.25%
2022/06/16	1	23.70	0	0.00	23.45	1	370	0.27%
2022/06/15	0	0.00	2	24.30	24.10	-2	356	-0.56%
2022/06/13	1	24.35	1	23.85	23.95	0	322	0.00%
2022/06/10	1	23.60	1	23.90	24.00	0	282	0.00%
2022/05/30	2	22.20	0	0.00	22.25	2	238	0.84%
2022/05/17	0	0.00	2	22.80	22.65	-2	194	-1.03%
2022/03/30	0	0.00	1	20.20	20.35	-1	111	-0.90%
2022/01/19	0	0.00	8	21.05	21.10	-8	161	-4.95%
2022/01/14	8	21.55	0	0.00	21.65	8	165	4.85%
2022/01/04	0	0.00	2	20.95	20.90	-2	164	-1.21%
2021/11/26	0.1	20.85	0	0.00	20.55	0.1	197	0.05%
2021/11/18	0	0.00	1	21.30	21.45	-1	203	-0.49%
2021/10/15	1	20.70	0	0.00	20.65	1	669	0.15%
2021/09/30	2	21.80	0	0.00	21.25	2	691	0.29%
2021/09/14	0	0.00	4	20.66	20.80	-4	761	-0.53%
2021/09/08	1	19.75	0	0.00	19.95	1	788	0.13%
2021/08/16	0	0.00	5	19.75	20.00	-5	1,299	-0.38%
2021/08/10	5	22.15	0	0.00	21.70	5	1,304	0.38%
2021/08/05	2	22.73	0	0.00	22.60	2	1,347	0.15%
2021/07/30	1	23.70	72	23.65	23.20	-71	1,555	-4.56%
2021/07/29	3	24.55	0	0.00	24.10	3	1,520	0.20%
2021/07/28	70	24.32	0	0.00	24.60	70	1,469	4.76%
2021/07/26	3	24.35	8	23.18	23.20	-5	1,404	-0.36%
2021/07/23	8	22.15	0	0.00	22.15	8	1,270	0.63%
2021/07/16	0	0.00	2	20.70	20.75	-2	1,328	-0.15%
2021/07/09	1	21.35	0	0.00	21.45	1	1,447	0.07%
2021/06/28	2	20.85	0	0.00	20.90	2	1,440	0.14%
2021/06/01	0	0.00	1	21.75	21.65	-1	1,401	-0.07%
2021/05/31	5	21.80	0	0.00	21.60	5	1,386	0.36%
2021/05/28	0	0.00	2	22.50	22.75	-2	1,340	-0.15%
2021/05/25	1	23.05	0	0.00	21.20	1	1,221	0.08%
2021/05/11	3	23.95	1	24.55	23.00	2	807	0.25%
2021/05/10	0	0.00	2	21.75	22.35	-2	691	-0.29%
2021/04/23	1	20.20	0	0.00	20.00	1	536	0.19%
2021/04/22	2	20.70	2	20.75	20.20	0	514	0.00%
2021/04/21	2	20.40	0	0.00	20.90	2	478	0.42%
2021/04/20	1	20.50	1	20.75	20.00	0	451	0.00%
2021/03/11	2	16.25	0	0.00	16.40	2	165	1.21%
2020/12/16	0.2	16.80	0	0.00	16.80	0.2	123	0.13%
2020/09/09	0	0.00	0.9	16.80	16.75	-0.9	459	-0.19%
2020/08/27	0	0.00	1	16.35	16.35	-1	549	-0.18%
2020/07/29	0	0.00	1	15.45	15.45	-1	564	-0.18%
2020/07/02	0.1	16.85	0	0.00	16.65	0.1	524	0.03%
2020/06/18	1	16.90	0	0.00	17.05	1	443	0.23%
2020/06/10	0	0.00	1	16.70	16.80	-1	403	-0.25%
2020/06/05	0	0.00	1	15.15	15.70	-1	348	-0.29%
2020/05/22	2	14.75	0	0.00	14.70	2	334	0.60%
2020/05/15	0	0.00	3	14.15	14.15	-3	323	-0.93%
2020/04/20	0	0.00	1	16.05	15.95	-1	284	-0.35%
2020/04/13	0	0.00	1	15.85	15.50	-1	282	-0.35%
2020/04/09	1	14.75	0	0.00	15.15	1	277	0.36%
2020/04/07	2	14.25	0	0.00	14.25	2	250	0.80%
2020/03/09	12	19.82	0	0.00	19.60	12	189	6.34%
2020/02/13	0	0.00	2	20.70	20.75	-2	195	-1.03%
2020/02/07	1	20.65	0	0.00	20.65	1	211	0.47%
2020/01/30	4	20.30	0	0.00	20.15	4	220	1.81%
2020/01/09	0	0.00	2	20.70	20.70	-2	221	-0.90%
2020/01/08	0	0.00	1	20.90	20.70	-1	220	-0.45%
2020/01/07	0	0.00	2	21.05	21.00	-2	229	-0.87%
2019/12/23	2	20.98	0	0.00	20.95	2	237	0.84%
2019/12/12	0	0.00	2	21.10	21.00	-2	232	-0.86%
2019/12/10	1	21.10	0	0.00	21.20	1	223	0.45%
2019/12/09	1	21.55	0	0.00	21.45	1	215	0.46%
2019/11/28	1	21.80	0	0.00	21.55	1	216	0.46%
2019/11/21	0	0.00	1	21.65	21.65	-1	212	-0.47%
2019/11/15	2	21.78	0	0.00	21.80	2	204	0.98%
2019/11/13	0	0.00	2	22.00	21.95	-2	200	-1.00%
2019/11/07	2	22.55	0	0.00	22.60	2	212	0.94%
2019/11/06	1	22.60	0	0.00	22.50	1	211	0.47%
2019/11/01	0	0.00	2	22.50	22.55	-2	208	-0.96%
2019/10/23	3	22.70	0	0.00	22.60	3	195	1.53%
2019/10/16	2	22.38	0	0.00	22.45	2	189	1.05%
2019/10/14	1	22.25	0	0.00	22.05	1	171	0.58%
2019/10/07	2	22.83	0	0.00	22.70	2	162	1.23%
2019/09/25	1	22.95	0	0.00	22.85	1	184	0.54%
2019/09/11	0	0.00	2	23.20	23.25	-2	191	-1.04%
2019/08/28	2	23.00	0	0.00	23.00	2	184	1.08%
2019/08/13	0	0.00	2	23.05	23.30	-2	199	-1.00%
2019/06/20	0.6	28.10	0	0.00	28.15	0.6	282	0.21%
2019/05/02	0	0.00	1	28.30	28.50	-1	253	-0.39%
2019/04/26	0	0.00	1	28.10	28.35	-1	252	-0.40%
2019/04/23	2	27.85	0	0.00	27.90	2	251	0.80%
2019/04/15	1	26.90	0	0.00	26.80	1	225	0.44%
2019/01/04	1	24.90	0	0.00	25.00	1	194	0.51%
2018/10/26	0.9	22.80	0	0.00	22.80	0.9	195	0.48%
2018/10/25	0	0.00	1	22.90	22.80	-1	195	-0.51%
2018/09/26	0	0.00	0.5	24.60	24.70	-0.5	175	-0.28%
2018/08/27	0	0.00	0.5	24.10	24.20	-0.5	151	-0.33%
2018/08/24	1	24.10	0	0.00	24.20	1	179	0.56%
2018/08/02	3	23.07	0	0.00	23.10	3	221	1.36%
2018/07/30	2	23.30	0	0.00	23.30	2	221	0.90%
2018/06/28	1	23.80	0	0.00	23.75	1	244	0.41%
2018/06/01	0	0.00	1	27.25	26.80	-1	241	-0.41%
2018/05/22	1	24.95	0	0.00	25.05	1	218	0.46%
2018/03/06	1	23.05	0	0.00	23.05	1	286	0.35%
2018/03/05	0.5	23.00	0	0.00	23.00	0.5	296	0.17%
2018/02/26	0	0.00	1	23.95	23.95	-1	298	-0.34%
2018/02/08	2	23.40	0	0.00	23.45	2	302	0.66%
2018/02/07	1	23.55	1	23.25	23.30	0	304	0.00%
2018/02/05	0	0.00	1	24.20	24.20	-1	303	-0.33%
2018/02/02	0	0.00	1	24.60	24.60	-1	299	-0.33%
2018/01/29	8	24.61	0	0.00	24.60	8	291	2.75%
2018/01/26	0	0.00	2	24.20	24.20	-2	286	-0.70%
2018/01/24	0	0.00	1	24.70	24.70	-1	275	-0.36%
2018/01/19	0	0.00	3	25.33	25.35	-3	260	-1.15%
2018/01/11	0	0.00	2	25.90	25.95	-2	236	-0.84%